Welcome to Leland Farmers' Co.
(815) 495-2421


Leland Office Hours

Mon - Fri 7:00 AM - 4:00 PM

 

Elevator Loading/Dumping Hours
Mon - Fri 7:00 AM - 4:00 PM



Please call b4 you haul.

**Effective for Deliveries on or after Dec. 1-
New minumum storage charge will be 7 cents initial and then 3 cents per month from date of delivery.**


 

Hours Subject to Weather
Check back and call b4 you haul!!!


 

Elevator Dumping Hours Subject to Change with the Weather!  Check our website often for updates to dumping hours.  Let us know when you are ready to go to the field and we will extend our dumping hours!
Please call 495-2421 before you haul!


 

 

Elevator Dumping Hours Subject to Change with the Weather!

Please call 495-2421 before you haul!
 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'0 364'6 365'0 -0'6 365'6 08:47P Chart for @C8H Options for @C8H
May 18 373'6 374'0 373'0 373'2 -0'6 374'0 08:47P Chart for @C8K Options for @C8K
Jul 18 382'0 382'0 380'4 380'6 -1'0 381'6 08:47P Chart for @C8N Options for @C8N
Sep 18 388'6 388'6 387'6 387'6 -1'0 388'6 08:47P Chart for @C8U Options for @C8U
Dec 18 396'0 396'4 395'2 395'2 -1'2 396'4 08:47P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1034'0 1027'2 1030'6 -3'4 1034'2 08:47P Chart for @S8H Options for @S8H
May 18 1045'0 1045'2 1038'2 1042'0 -3'4 1045'4 08:47P Chart for @S8K Options for @S8K
Jul 18 1054'6 1054'6 1047'6 1051'4 -3'4 1055'0 08:47P Chart for @S8N Options for @S8N
Aug 18 1054'6 1054'6 1048'4 1052'2 -3'2 1055'4 08:47P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1037'4 1036'0 1037'4 -2'4 1040'0 08:47P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 447'6 448'0 446'2 447'4 0'2 447'2 08:47P Chart for @W8H Options for @W8H
May 18 460'2 460'2 458'2 459'6 0'2 459'4 08:47P Chart for @W8K Options for @W8K
Jul 18 474'6 474'6 473'2 474'4 -0'2 474'6 08:47P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:25
2/21/2018 Argentina Dryness, Brazil Rain
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

Local Forecast
Leland, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 25°F
Precip: 42%
High: 42°F
Low: 31°F
Precip: 33%
High: 45°F
Low: 30°F
Precip: 50%
High: 42°F
Low: 29°F
Precip: 20%
High: 44°F
Low: 24°F
Precip: 0%
View complete Local Weather

Local Radar
Leland, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

DTN Production Blog
Pam Smith
Crops Technology Editor
Thursday, February 8, 2018 3:39PM CST
The registration for low-volatility dicamba products expires this year. What happens next is the question.
Friday, January 5, 2018 3:40PM CST
Tuesday, December 19, 2017 3:57PM CST

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN