Welcome to Leland Farmers' Co.
(815) 495-2421

Leland Office Hours

Mon - Fri 7:00 AM - 5:00 PM

 

Elevator Dumping Hours

ALL Elevators

Hours will be expanded to 7pm weather permitting
Monday- 7am - 5pm
Tuesday 7am - 5pm
Wednesday 7am - 5pm
Thursday 7am - 5pm
Friday 7am - 5pm
Saturday - 7am - 5pm
Sunday - 10am - 5pm


 

Elevator Dumping Hours Subject to Change with the Weather!  Check our website often for updates to dumping hours.  Let us know when you are ready to go to the field and we will extend our dumping hours!
Please call 495-2421 before you haul!


 

 

Elevator Dumping Hours Subject to Change with the Weather!

Please call 495-2421 before you haul!
 


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 349'6 351'0 -2'2 350'4s 06:20P Chart for @C7Z Options for @C7Z
Mar 18 366'0 366'6 363'4 364'6 -2'2 364'2s 06:28P Chart for @C8H Options for @C8H
May 18 374'6 375'2 372'2 373'2 -2'4 372'6s 06:10P Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 379'4 380'2 -2'6 379'6s 04:59P Chart for @C8N Options for @C8N
Sep 18 389'0 389'2 386'4 387'2 -2'4 386'6s 06:24P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 998'0 999'0 990'2 991'2 -9'2 991'0s 06:28P Chart for @S7X Options for @S7X
Jan 18 1008'0 1009'0 1000'4 1001'6 -8'6 1001'4s 06:04P Chart for @S8F Options for @S8F
Mar 18 1017'0 1018'0 1010'0 1011'2 -8'4 1010'6s 04:48P Chart for @S8H Options for @S8H
May 18 1026'0 1026'4 1018'6 1020'2 -8'2 1019'6s 04:45P Chart for @S8K Options for @S8K
Jul 18 1033'0 1034'0 1026'4 1027'6 -8'2 1027'4s 04:51P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 440'0 442'6 435'4 436'2 -3'0 436'4s 05:16P Chart for @W7Z Options for @W7Z
Mar 18 458'2 461'2 454'2 454'6 -3'0 455'0s 04:59P Chart for @W8H Options for @W8H
May 18 470'4 474'0 467'0 468'0 -2'2 468'2s 04:45P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Videos
 03:21
9/28/2017 La Nina Forming
 03:15
10/16/2017 Drier 10-Day Forecast Monday
 01:39
10/16/2017 Grains Weaker Monday
 03:17
10/16/2017 Lower Trend Monday

Local Forecast
Leland, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 62°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Radar
Leland, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT

DTN Production Blog
Pam Smith
Crops Technology Editor
Monday, September 18, 2017 6:14PM CDT
Bayer is seeking new age solutions to answer agronomic problems.
Friday, September 8, 2017 7:52PM CDT
Friday, September 1, 2017 2:58PM CDT

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN