Commodity Option:
AllOpen Only
Future: July 2018 (@C8N)   Futures Price: 3510  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 11  7,718.75   0'4   154'3s  2000   0'1s   0'0  6.25  0
 2  5,718.75   0'4   114'3s  2400   0'1s   0'0  6.25  0
 5  5,218.75   0'4   104'3s  2500   0'1s   0'0  6.25  0
 0  4,218.75   0'4   84'3s  2700   0'1s   0'0  6.25  50
 0  3,718.75   0'4   74'3s  2800   0'1s   0'0  6.25  1,213
 0  3,218.75   0'4   64'3s  2900   0'1s   0'0  6.25  54
 5  2,718.75   0'4   54'3s  3000   0'1s   0'0  6.25  850
 0  2,468.75   0'4   49'3s  3050   0'1s   0'0  6.25  119
 19  2,218.75   0'4   44'3s  3100   0'1s   0'0  6.25  448
 21  1,968.75   0'4   39'3s  3150   0'1s   0'0  6.25  293
 378  1,718.75   0'4   34'3s  3200   0'1s   0'0  6.25  3,428
 36  1,468.75   0'4   29'3s  3250   0'1s   0'0  6.25  903
 205  1,218.75   0'3   24'3s  3300   0'1s   -0'1  6.25  3,609
 131  975.00   0'2   19'4s  3350   0'2s   -0'2  12.50  1,283
 370  737.50   0'0   14'6s  3400   0'4s   -0'4  25.00  3,867
 646  325.00   -3'6   6'4s  3450   1'2s   0'2  62.50  3,120
 3,079  318.75   -0'4   6'3s  3500   2'0s   -0'1  100.00  6,899
 2,138  75.00   -1'7   1'4s  3550   4'1s   -1'1  206.25  3,778
 5,493  43.75   -0'6   0'7s  3600   7'3s   -0'7  368.75  8,098
 4,879  31.25   -0'1   0'5s  3650   11'4s   -0'5  575.00  9,179
 17,318  25.00   0'1   0'4s  3700   20'0s   3'7  1,000.00  16,097
 6,467  12.50   0'1   0'2s  3750   23'1s   2'1  1,156.25  7,359
 25,559  6.25   0'0   0'1s  3800   28'1s   2'2  1,406.25  18,847
 8,736  6.25   0'0   0'1s  3850   30'7s   -0'4  1,543.75  12,280
 27,851  6.25   0'0   0'1s  3900   35'4s   -0'3  1,775.00  23,419
 7,641  6.25   0'0   0'1s  3950   40'7s   -0'4  2,043.75  12,407
 43,339  6.25   0'0   0'1s  4000   45'7s   -0'4  2,293.75  19,489
 11,543  6.25   0'0   0'1s  4050   50'7s   -0'4  2,543.75  4,456
 20,453  6.25   0'0   0'1s  4100   55'7s   -0'4  2,793.75  3,326
 9,614  6.25   0'0   0'1s  4150   60'7s   -0'4  3,043.75  754
 23,744  6.25   0'0   0'1s  4200   65'7s   -0'4  3,293.75  1,159
 8,003  6.25   0'0   0'1s  4250   70'7s   -0'4  3,543.75  4
 16,083  6.25   0'0   0'1s  4300   75'7s   -0'4  3,793.75  50
 3,959  6.25   0'0   0'1s  4350   80'7s   -0'4  4,043.75  6
 14,204  6.25   0'0   0'1s  4400   85'7s   -0'4  4,293.75  1,098
 3,448  6.25   0'0   0'1s  4450   90'7s   -0'4  4,543.75  300
 19,727  6.25   0'0   0'1s  4500   95'7s   -0'4  4,793.75  82
 1,470  6.25   0'0   0'1s  4550   100'7s   -0'4  5,043.75  2
 10,712  6.25   0'0   0'1s  4600   105'7s   -0'4  5,293.75  97
 1,514  6.25   0'0   0'1s  4650   110'7s   -0'4  5,543.75  1
 3,169  6.25   0'0   0'1s  4700   115'7s   -0'4  5,793.75  55
 1,260  6.25   0'0   0'1s  4750   120'7s   -0'4  6,043.75  10
 13,426  6.25   0'0   0'1s  4800   125'7s   -0'4  6,293.75  46
 2,117  6.25   0'0   0'1s  4850   130'7s   -0'4  6,543.75  0
 1,282  6.25   0'0   0'1s  4900   135'7s   -0'4  6,793.75  19
 466  6.25   0'0   0'1s  4950   140'7s   -0'4  7,043.75  0
 15,584  6.25   0'0   0'1s  5000   145'7s   -0'4  7,293.75  8
 494  6.25   0'0   0'1s  5050   150'7s   -0'4  7,543.75  0
 1,268  6.25   0'0   0'1s  5100   155'7s   -0'4  7,793.75  0
 4,243  6.25   0'0   0'1s  5200   165'7s   -0'4  8,293.75  138
 543  6.25   0'0   0'1s  5300   175'7s   -0'4  8,793.75  0
 394  6.25   0'0   0'1s  5400   185'7s   -0'4  9,293.75  1
 1,109  6.25   0'0   0'1s  5500   195'7s   -0'4  9,793.75  0
 227  6.25   0'0   0'1s  5600   205'7s   -0'4  10,293.75  0
 280  6.25   0'0   0'1s  5700   215'7s   -0'4  10,793.75  0
 252  6.25   0'0   0'1s  5800   225'7s   -0'4  11,293.75  0
 109  6.25   0'0   0'1s  5900   235'7s   -0'4  11,793.75  0
 455  6.25   0'0   0'1s  6000   245'7s   -0'4  12,293.75  1
 216  6.25   0'0   0'1s  6100   255'7s   -0'4  12,793.75  0
 225  6.25   0'0   0'1s  6200   265'7s   -0'4  13,293.75  0
 223  6.25   0'0   0'1s  6300   275'7s   -0'4  13,793.75  0
 113  6.25   0'0   0'1s  6400   285'7s   -0'4  14,293.75  0
 215  6.25   0'0   0'1s  6500   295'7s   -0'4  14,793.75  3
 25  6.25   0'0   0'1s  6600   305'7s   -0'4  15,293.75  4


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN