| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 11 | 7,718.75 | 0'4 | 154'3s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 2 | 5,718.75 | 0'4 | 114'3s | 2400 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 5 | 5,218.75 | 0'4 | 104'3s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 4,218.75 | 0'4 | 84'3s | 2700 | 0'1s | 0'0 | 6.25 | 50 | |||||||||||
| 0 | 3,718.75 | 0'4 | 74'3s | 2800 | 0'1s | 0'0 | 6.25 | 1,213 | |||||||||||
| 0 | 3,218.75 | 0'4 | 64'3s | 2900 | 0'1s | 0'0 | 6.25 | 54 | |||||||||||
| 5 | 2,718.75 | 0'4 | 54'3s | 3000 | 0'1s | 0'0 | 6.25 | 850 | |||||||||||
| 0 | 2,468.75 | 0'4 | 49'3s | 3050 | 0'1s | 0'0 | 6.25 | 119 | |||||||||||
| 19 | 2,218.75 | 0'4 | 44'3s | 3100 | 0'1s | 0'0 | 6.25 | 448 | |||||||||||
| 21 | 1,968.75 | 0'4 | 39'3s | 3150 | 0'1s | 0'0 | 6.25 | 293 | |||||||||||
| 378 | 1,718.75 | 0'4 | 34'3s | 3200 | 0'1s | 0'0 | 6.25 | 3,428 | |||||||||||
| 36 | 1,468.75 | 0'4 | 29'3s | 3250 | 0'1s | 0'0 | 6.25 | 903 | |||||||||||
| 205 | 1,218.75 | 0'3 | 24'3s | 3300 | 0'1s | -0'1 | 6.25 | 3,609 | |||||||||||
| 131 | 975.00 | 0'2 | 19'4s | 3350 | 0'2s | -0'2 | 12.50 | 1,283 | |||||||||||
| 370 | 737.50 | 0'0 | 14'6s | 3400 | 0'4s | -0'4 | 25.00 | 3,867 | |||||||||||
| 646 | 325.00 | -3'6 | 6'4s | 3450 | 1'2s | 0'2 | 62.50 | 3,120 | |||||||||||
| 3,079 | 318.75 | -0'4 | 6'3s | 3500 | 2'0s | -0'1 | 100.00 | 6,899 | |||||||||||
| 2,138 | 75.00 | -1'7 | 1'4s | 3550 | 4'1s | -1'1 | 206.25 | 3,778 | |||||||||||
| 5,493 | 43.75 | -0'6 | 0'7s | 3600 | 7'3s | -0'7 | 368.75 | 8,098 | |||||||||||
| 4,879 | 31.25 | -0'1 | 0'5s | 3650 | 11'4s | -0'5 | 575.00 | 9,179 | |||||||||||
| 17,318 | 25.00 | 0'1 | 0'4s | 3700 | 20'0s | 3'7 | 1,000.00 | 16,097 | |||||||||||
| 6,467 | 12.50 | 0'1 | 0'2s | 3750 | 23'1s | 2'1 | 1,156.25 | 7,359 | |||||||||||
| 25,559 | 6.25 | 0'0 | 0'1s | 3800 | 28'1s | 2'2 | 1,406.25 | 18,847 | |||||||||||
| 8,736 | 6.25 | 0'0 | 0'1s | 3850 | 30'7s | -0'4 | 1,543.75 | 12,280 | |||||||||||
| 27,851 | 6.25 | 0'0 | 0'1s | 3900 | 35'4s | -0'3 | 1,775.00 | 23,419 | |||||||||||
| 7,641 | 6.25 | 0'0 | 0'1s | 3950 | 40'7s | -0'4 | 2,043.75 | 12,407 | |||||||||||
| 43,339 | 6.25 | 0'0 | 0'1s | 4000 | 45'7s | -0'4 | 2,293.75 | 19,489 | |||||||||||
| 11,543 | 6.25 | 0'0 | 0'1s | 4050 | 50'7s | -0'4 | 2,543.75 | 4,456 | |||||||||||
| 20,453 | 6.25 | 0'0 | 0'1s | 4100 | 55'7s | -0'4 | 2,793.75 | 3,326 | |||||||||||
| 9,614 | 6.25 | 0'0 | 0'1s | 4150 | 60'7s | -0'4 | 3,043.75 | 754 | |||||||||||
| 23,744 | 6.25 | 0'0 | 0'1s | 4200 | 65'7s | -0'4 | 3,293.75 | 1,159 | |||||||||||
| 8,003 | 6.25 | 0'0 | 0'1s | 4250 | 70'7s | -0'4 | 3,543.75 | 4 | |||||||||||
| 16,083 | 6.25 | 0'0 | 0'1s | 4300 | 75'7s | -0'4 | 3,793.75 | 50 | |||||||||||
| 3,959 | 6.25 | 0'0 | 0'1s | 4350 | 80'7s | -0'4 | 4,043.75 | 6 | |||||||||||
| 14,204 | 6.25 | 0'0 | 0'1s | 4400 | 85'7s | -0'4 | 4,293.75 | 1,098 | |||||||||||
| 3,448 | 6.25 | 0'0 | 0'1s | 4450 | 90'7s | -0'4 | 4,543.75 | 300 | |||||||||||
| 19,727 | 6.25 | 0'0 | 0'1s | 4500 | 95'7s | -0'4 | 4,793.75 | 82 | |||||||||||
| 1,470 | 6.25 | 0'0 | 0'1s | 4550 | 100'7s | -0'4 | 5,043.75 | 2 | |||||||||||
| 10,712 | 6.25 | 0'0 | 0'1s | 4600 | 105'7s | -0'4 | 5,293.75 | 97 | |||||||||||
| 1,514 | 6.25 | 0'0 | 0'1s | 4650 | 110'7s | -0'4 | 5,543.75 | 1 | |||||||||||
| 3,169 | 6.25 | 0'0 | 0'1s | 4700 | 115'7s | -0'4 | 5,793.75 | 55 | |||||||||||
| 1,260 | 6.25 | 0'0 | 0'1s | 4750 | 120'7s | -0'4 | 6,043.75 | 10 | |||||||||||
| 13,426 | 6.25 | 0'0 | 0'1s | 4800 | 125'7s | -0'4 | 6,293.75 | 46 | |||||||||||
| 2,117 | 6.25 | 0'0 | 0'1s | 4850 | 130'7s | -0'4 | 6,543.75 | 0 | |||||||||||
| 1,282 | 6.25 | 0'0 | 0'1s | 4900 | 135'7s | -0'4 | 6,793.75 | 19 | |||||||||||
| 466 | 6.25 | 0'0 | 0'1s | 4950 | 140'7s | -0'4 | 7,043.75 | 0 | |||||||||||
| 15,584 | 6.25 | 0'0 | 0'1s | 5000 | 145'7s | -0'4 | 7,293.75 | 8 | |||||||||||
| 494 | 6.25 | 0'0 | 0'1s | 5050 | 150'7s | -0'4 | 7,543.75 | 0 | |||||||||||
| 1,268 | 6.25 | 0'0 | 0'1s | 5100 | 155'7s | -0'4 | 7,793.75 | 0 | |||||||||||
| 4,243 | 6.25 | 0'0 | 0'1s | 5200 | 165'7s | -0'4 | 8,293.75 | 138 | |||||||||||
| 543 | 6.25 | 0'0 | 0'1s | 5300 | 175'7s | -0'4 | 8,793.75 | 0 | |||||||||||
| 394 | 6.25 | 0'0 | 0'1s | 5400 | 185'7s | -0'4 | 9,293.75 | 1 | |||||||||||
| 1,109 | 6.25 | 0'0 | 0'1s | 5500 | 195'7s | -0'4 | 9,793.75 | 0 | |||||||||||
| 227 | 6.25 | 0'0 | 0'1s | 5600 | 205'7s | -0'4 | 10,293.75 | 0 | |||||||||||
| 280 | 6.25 | 0'0 | 0'1s | 5700 | 215'7s | -0'4 | 10,793.75 | 0 | |||||||||||
| 252 | 6.25 | 0'0 | 0'1s | 5800 | 225'7s | -0'4 | 11,293.75 | 0 | |||||||||||
| 109 | 6.25 | 0'0 | 0'1s | 5900 | 235'7s | -0'4 | 11,793.75 | 0 | |||||||||||
| 455 | 6.25 | 0'0 | 0'1s | 6000 | 245'7s | -0'4 | 12,293.75 | 1 | |||||||||||
| 216 | 6.25 | 0'0 | 0'1s | 6100 | 255'7s | -0'4 | 12,793.75 | 0 | |||||||||||
| 225 | 6.25 | 0'0 | 0'1s | 6200 | 265'7s | -0'4 | 13,293.75 | 0 | |||||||||||
| 223 | 6.25 | 0'0 | 0'1s | 6300 | 275'7s | -0'4 | 13,793.75 | 0 | |||||||||||
| 113 | 6.25 | 0'0 | 0'1s | 6400 | 285'7s | -0'4 | 14,293.75 | 0 | |||||||||||
| 215 | 6.25 | 0'0 | 0'1s | 6500 | 295'7s | -0'4 | 14,793.75 | 3 | |||||||||||
| 25 | 6.25 | 0'0 | 0'1s | 6600 | 305'7s | -0'4 | 15,293.75 | 4 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 154'3s | 0'4 | 7,718.75 | 11 | 153'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2400 | 114'3s | 0'4 | 5,718.75 | 2 | 113'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2500 | 104'3s | 0'4 | 5,218.75 | 5 | 103'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2700 | 84'3s | 0'4 | 4,218.75 | 0 | 83'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2800 | 74'3s | 0'4 | 3,718.75 | 0 | 73'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2900 | 64'3s | 0'4 | 3,218.75 | 0 | 63'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3000 | 54'3s | 0'4 | 2,718.75 | 5 | 53'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3050 | 49'3s | 0'4 | 2,468.75 | 0 | 48'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3100 | 44'3s | 0'4 | 2,218.75 | 19 | 43'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3150 | 39'3s | 0'4 | 1,968.75 | 21 | 38'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3200 | 34'3s | 0'4 | 1,718.75 | 378 | 33'7 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3250 | 29'3s | 0'4 | 1,468.75 | 36 | 29'1 | 28'7 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3300 | 24'3s | 0'3 | 1,218.75 | 205 | 20'0 | 24'0 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3350 | 19'4s | 0'2 | 975.00 | 131 | 19'5 | 19'2 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3400 | 14'6s | 0'0 | 737.50 | 370 | 14'7 | 14'6 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3450 | 6'4s | -3'6 | 325.00 | 646 | 6'4 | 10'2 | 06/21/2018 00:54:00 | CBOT | |||||||||||
| 3500 | 6'3s | -0'4 | 318.75 | 3,079 | 4'2 | 6'7 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3550 | 1'4s | -1'7 | 75.00 | 2,138 | 1'4 | 3'3 | 06/21/2018 00:50:00 | CBOT | |||||||||||
| 3600 | 0'7s | -0'6 | 43.75 | 5,493 | 0'7 | 1'5 | 06/20/2018 22:29:00 | CBOT | |||||||||||
| 3650 | 0'5s | -0'1 | 31.25 | 4,879 | 0'5 | 0'6 | 06/20/2018 19:29:00 | CBOT | |||||||||||
| 3700 | 0'4s | 0'1 | 25.00 | 17,318 | 0'4 | 0'3 | 06/21/2018 00:00:00 | CBOT | |||||||||||
| 3750 | 0'2s | 0'1 | 12.50 | 6,467 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 25,559 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 8,736 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 27,851 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 7,641 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 43,339 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 11,543 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 20,453 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 9,614 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 23,744 | 0'1 | 0'1 | 06/20/2018 21:10:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 8,003 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 16,083 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 3,959 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 14,204 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 3,448 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 19,727 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 1,470 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 10,712 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 1,514 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 3,169 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 1,260 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 13,426 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 2,117 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 1,282 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 466 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 15,584 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 494 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 1,268 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 4,243 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 543 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 394 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 1,109 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 227 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 280 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 252 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 109 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 455 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 216 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 225 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 223 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 113 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 215 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 25 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 1,213 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 54 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 850 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3050 | 0'1s | 0'0 | 6.25 | 119 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 448 | 0'1 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 3150 | 0'1s | 0'0 | 6.25 | 293 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 3,428 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3250 | 0'1s | 0'0 | 6.25 | 903 | 0'1 | 0'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3300 | 0'1s | -0'1 | 6.25 | 3,609 | 0'1 | 0'2 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3350 | 0'2s | -0'2 | 12.50 | 1,283 | 0'2 | 0'4 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3400 | 0'4s | -0'4 | 25.00 | 3,867 | 0'7 | 1'0 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3450 | 1'2s | 0'2 | 62.50 | 3,120 | 1'2 | 1'0 | 06/20/2018 23:38:00 | CBOT | |||||||||||
| 3500 | 2'0s | -0'1 | 100.00 | 6,899 | 2'0 | 2'1 | 06/20/2018 19:00:00 | CBOT | |||||||||||
| 3550 | 4'1s | -1'1 | 206.25 | 3,778 | 5'0 | 5'2 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3600 | 7'3s | -0'7 | 368.75 | 8,098 | 8'0 | 8'2 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3650 | 11'4s | -0'5 | 575.00 | 9,179 | 10'0 | 12'1 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3700 | 20'0s | 3'7 | 1,000.00 | 16,097 | 19'4 | 16'1 | 06/21/2018 00:54:00 | CBOT | |||||||||||
| 3750 | 23'1s | 2'1 | 1,156.25 | 7,359 | 23'1 | 21'0 | 06/20/2018 22:15:00 | CBOT | |||||||||||
| 3800 | 28'1s | 2'2 | 1,406.25 | 18,847 | 25'6 | 25'7 | 06/20/2018 22:15:00 | CBOT | |||||||||||
| 3850 | 30'7s | -0'4 | 1,543.75 | 12,280 | 31'4 | 31'3 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 3900 | 35'4s | -0'3 | 1,775.00 | 23,419 | 35'4 | 35'7 | 06/20/2018 19:00:00 | CBOT | |||||||||||
| 3950 | 40'7s | -0'4 | 2,043.75 | 12,407 | 41'0 | 41'3 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4000 | 45'7s | -0'4 | 2,293.75 | 19,489 | 46'4 | 46'3 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4050 | 50'7s | -0'4 | 2,543.75 | 4,456 | 49'5 | 51'3 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4100 | 55'7s | -0'4 | 2,793.75 | 3,326 | 56'7 | 56'3 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4150 | 60'7s | -0'4 | 3,043.75 | 754 | 61'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4200 | 65'7s | -0'4 | 3,293.75 | 1,159 | 70'0 | 66'3 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4250 | 70'7s | -0'4 | 3,543.75 | 4 | 71'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4300 | 75'7s | -0'4 | 3,793.75 | 50 | 75'6 | 76'3 | 06/20/2018 13:27:00 | CBOT | |||||||||||
| 4350 | 80'7s | -0'4 | 4,043.75 | 6 | 81'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4400 | 85'7s | -0'4 | 4,293.75 | 1,098 | 86'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4450 | 90'7s | -0'4 | 4,543.75 | 300 | 91'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4500 | 95'7s | -0'4 | 4,793.75 | 82 | 96'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4550 | 100'7s | -0'4 | 5,043.75 | 2 | 101'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4600 | 105'7s | -0'4 | 5,293.75 | 97 | 106'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4650 | 110'7s | -0'4 | 5,543.75 | 1 | 111'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4700 | 115'7s | -0'4 | 5,793.75 | 55 | 116'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4750 | 120'7s | -0'4 | 6,043.75 | 10 | 121'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4800 | 125'7s | -0'4 | 6,293.75 | 46 | 126'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4850 | 130'7s | -0'4 | 6,543.75 | 0 | 131'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4900 | 135'7s | -0'4 | 6,793.75 | 19 | 136'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 4950 | 140'7s | -0'4 | 7,043.75 | 0 | 141'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5000 | 145'7s | -0'4 | 7,293.75 | 8 | 146'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5050 | 150'7s | -0'4 | 7,543.75 | 0 | 151'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5100 | 155'7s | -0'4 | 7,793.75 | 0 | 156'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5200 | 165'7s | -0'4 | 8,293.75 | 138 | 166'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5300 | 175'7s | -0'4 | 8,793.75 | 0 | 176'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5400 | 185'7s | -0'4 | 9,293.75 | 1 | 186'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5500 | 195'7s | -0'4 | 9,793.75 | 0 | 196'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5600 | 205'7s | -0'4 | 10,293.75 | 0 | 206'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5700 | 215'7s | -0'4 | 10,793.75 | 0 | 216'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5800 | 225'7s | -0'4 | 11,293.75 | 0 | 226'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 5900 | 235'7s | -0'4 | 11,793.75 | 0 | 236'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6000 | 245'7s | -0'4 | 12,293.75 | 1 | 246'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6100 | 255'7s | -0'4 | 12,793.75 | 0 | 256'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6200 | 265'7s | -0'4 | 13,293.75 | 0 | 266'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6300 | 275'7s | -0'4 | 13,793.75 | 0 | 276'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6400 | 285'7s | -0'4 | 14,293.75 | 0 | 286'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6500 | 295'7s | -0'4 | 14,793.75 | 3 | 296'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| 6600 | 305'7s | -0'4 | 15,293.75 | 4 | 306'3 | 06/20/2018 13:27:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
