| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
373'6 |
374'2 |
7'2 |
|
|
Mar |
384'2 |
380'6 |
382'4 |
4'6 |
|
|
May |
390'4 |
387'2 |
388'6 |
4'4 |
|
|
Jul |
395'4 |
392'4 |
394'0 |
4'0 |
|
|
Sep |
394'0 |
392'0 |
392'4 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
914'4 |
904'4 |
910'0 |
11'6 |
|
|
Mar |
929'0 |
918'4 |
924'2 |
11'6 |
|
|
May |
942'2 |
931'6 |
937'6 |
11'6 |
|
|
Jul |
954'0 |
944'0 |
950'2 |
11'4 |
|
|
Aug |
957'2 |
949'4 |
953'6 |
10'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'0 |
528'6 |
539'0 |
8'4 |
|
|
Mar |
534'6 |
530'4 |
533'0 |
2'6 |
|
|
May |
537'2 |
533'4 |
535'6 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog