| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
379'2 |
373'2 |
377'0 |
1'6 |
|
|
Mar |
387'4 |
381'6 |
385'2 |
1'2 |
|
|
May |
391'6 |
386'6 |
390'0 |
1'2 |
|
|
Jul |
394'6 |
389'6 |
393'0 |
1'2 |
|
|
Sep |
386'6 |
384'0 |
385'4 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'0 |
1027'2 |
1040'4 |
12'0 |
|
|
Jan |
1047'0 |
1030'0 |
1044'0 |
12'6 |
|
|
Mar |
1039'0 |
1023'0 |
1035'6 |
12'0 |
|
|
May |
1034'0 |
1018'4 |
1032'4 |
13'4 |
|
|
Jul |
1036'2 |
1019'2 |
1035'6 |
16'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
563'2 |
555'4 |
562'0 |
5'6 |
|
|
Mar |
570'4 |
563'2 |
569'4 |
5'4 |
|
|
May |
574'4 |
568'0 |
573'4 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog