| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
354'4 |
349'2 |
351'0 |
-3'2 |
|
|
Sep |
364'0 |
358'6 |
360'2 |
-3'4 |
|
|
Dec |
376'0 |
371'0 |
372'4 |
-3'2 |
|
|
Mar |
385'6 |
380'4 |
382'0 |
-3'2 |
|
|
May |
392'0 |
387'2 |
388'6 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
891'2 |
879'2 |
881'0 |
-8'4 |
|
|
Aug |
896'4 |
885'0 |
886'0 |
-8'4 |
|
|
Sep |
901'6 |
890'2 |
891'6 |
-8'4 |
|
|
Nov |
912'2 |
900'6 |
902'2 |
-8'2 |
|
|
Jan |
921'4 |
911'2 |
911'2 |
-8'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
492'4 |
482'2 |
482'2 |
-6'0 |
|
|
Sep |
503'4 |
493'0 |
493'0 |
-6'2 |
|
|
Dec |
520'2 |
511'0 |
511'0 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog