Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'0 417'6 420'0 1'0
Mar 427'0 422'0 424'2 0'4
May 429'4 424'6 426'4 0'0
Jul 429'4 425'2 426'6 0'0
Sep 412'4 409'4 410'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1165'6 1152'0 1163'2 10'2
Mar 1167'6 1154'0 1165'2 10'4
May 1165'0 1151'2 1162'6 10'6
Jul 1161'4 1148'0 1159'2 10'2
Aug 1140'6 1129'4 1138'2 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 573'2 576'0 -2'0
Mar 591'0 579'6 581'0 -7'4
May 593'6 583'2 583'6 -7'4
 
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN