| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
367'6 |
361'6 |
364'4 |
-1'0 |
|
|
Dec |
382'4 |
376'0 |
379'0 |
-1'0 |
|
|
Mar |
394'0 |
388'0 |
391'0 |
-0'6 |
|
|
May |
400'6 |
395'0 |
397'6 |
-0'6 |
|
|
Jul |
406'6 |
400'4 |
403'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
887'4 |
871'0 |
886'4 |
-4'0 |
|
|
Nov |
898'6 |
882'0 |
897'6 |
-4'2 |
|
|
Jan |
910'6 |
894'2 |
910'0 |
-4'2 |
|
|
Mar |
921'6 |
905'6 |
920'2 |
-4'2 |
|
|
May |
932'0 |
916'2 |
930'2 |
-4'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
563'0 |
535'0 |
560'0 |
18'2 |
|
|
Dec |
582'6 |
555'0 |
579'2 |
17'6 |
|
|
Mar |
604'2 |
578'4 |
601'4 |
16'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog