| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
364'6 |
356'4 |
359'0 |
-5'0 |
|
|
Sep |
372'4 |
364'4 |
367'0 |
-5'2 |
|
|
Dec |
382'6 |
374'0 |
376'6 |
-5'4 |
|
|
Mar |
392'4 |
384'0 |
386'6 |
-5'4 |
|
|
May |
398'0 |
390'2 |
393'0 |
-5'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
909'0 |
900'2 |
905'4 |
0'4 |
|
|
Aug |
913'0 |
904'4 |
909'4 |
0'0 |
|
|
Sep |
914'2 |
905'2 |
910'0 |
-0'6 |
|
|
Nov |
917'4 |
907'0 |
912'0 |
-2'2 |
|
|
Jan |
925'2 |
915'2 |
920'2 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'0 |
459'0 |
460'0 |
-1'4 |
|
|
Sep |
480'4 |
472'4 |
473'0 |
-1'6 |
|
|
Dec |
502'4 |
494'2 |
495'0 |
-2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog