| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
398'4 |
392'4 |
393'0 |
-4'4 |
|
|
Mar |
408'2 |
403'2 |
403'6 |
-3'2 |
|
|
May |
413'4 |
408'6 |
409'6 |
-2'0 |
|
|
Jul |
417'2 |
413'0 |
414'4 |
-0'6 |
|
|
Sep |
407'0 |
404'4 |
405'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
944'2 |
933'2 |
933'2 |
-6'4 |
|
|
Jan |
958'2 |
947'4 |
947'4 |
-6'4 |
|
|
Mar |
968'4 |
958'2 |
958'2 |
-5'6 |
|
|
May |
975'2 |
966'4 |
966'4 |
-5'2 |
|
|
Jul |
983'6 |
975'4 |
975'6 |
-4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
511'2 |
504'2 |
507'2 |
-4'0 |
|
|
Mar |
517'0 |
510'6 |
513'6 |
-3'4 |
|
|
May |
521'2 |
515'4 |
518'4 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog