| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
464'2 |
458'0 |
462'4 |
9'4 |
|
|
Sep |
468'6 |
462'4 |
467'6 |
9'4 |
|
|
Dec |
472'6 |
467'0 |
471'6 |
8'2 |
|
|
Mar |
475'6 |
470'6 |
475'0 |
7'4 |
|
|
May |
476'4 |
470'6 |
476'0 |
7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
913'0 |
900'6 |
912'2 |
15'4 |
|
|
Aug |
919'6 |
907'4 |
919'2 |
16'2 |
|
|
Sep |
926'4 |
914'4 |
926'0 |
16'0 |
|
|
Nov |
939'4 |
927'4 |
938'6 |
15'2 |
|
|
Jan |
950'2 |
938'6 |
950'0 |
15'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
544'6 |
538'0 |
544'0 |
5'4 |
|
|
Sep |
548'2 |
541'2 |
548'0 |
6'0 |
|
|
Dec |
559'0 |
552'2 |
558'4 |
5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog