| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
598'2 |
585'2 |
598'0 |
8'6 |
|
|
May |
598'6 |
587'2 |
598'4 |
7'6 |
|
|
Jul |
595'0 |
585'0 |
595'0 |
5'6 |
|
|
Sep |
570'0 |
565'0 |
569'6 |
1'6 |
|
|
Dec |
561'0 |
556'0 |
558'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1365'2 |
-8'4 |
|
|
Mar |
1380'0 |
1363'6 |
1369'6 |
-7'4 |
|
|
May |
1389'6 |
1373'6 |
1379'4 |
-7'6 |
|
|
Jul |
1397'0 |
1380'6 |
1386'2 |
-8'6 |
|
|
Aug |
1376'6 |
1362'0 |
1364'6 |
-9'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
747'2 |
737'0 |
742'6 |
-5'2 |
|
|
May |
750'4 |
740'6 |
747'2 |
-4'4 |
|
|
Jul |
744'4 |
736'0 |
739'6 |
-5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog