| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
350'4 |
347'6 |
350'0 |
1'0 |
|
|
Dec |
364'4 |
361'6 |
364'2 |
1'2 |
|
|
Mar |
376'6 |
374'2 |
376'6 |
1'4 |
|
|
May |
383'0 |
380'4 |
383'0 |
1'4 |
|
|
Jul |
389'0 |
386'4 |
389'0 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
935'2 |
927'6 |
934'6 |
2'2 |
|
|
Nov |
939'6 |
931'2 |
939'0 |
2'6 |
|
|
Jan |
948'0 |
939'4 |
947'4 |
3'0 |
|
|
Mar |
956'2 |
948'2 |
956'0 |
3'0 |
|
|
May |
964'0 |
956'2 |
964'0 |
3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
412'4 |
409'0 |
412'2 |
2'6 |
|
|
Dec |
439'6 |
436'4 |
439'6 |
2'6 |
|
|
Mar |
462'4 |
459'6 |
462'4 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog