| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'0 |
417'6 |
420'0 |
1'0 |
|
|
Mar |
427'0 |
422'0 |
424'2 |
0'4 |
|
|
May |
429'4 |
424'6 |
426'4 |
0'0 |
|
|
Jul |
429'4 |
425'2 |
426'6 |
0'0 |
|
|
Sep |
412'4 |
409'4 |
410'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1165'6 |
1152'0 |
1163'2 |
10'2 |
|
|
Mar |
1167'6 |
1154'0 |
1165'2 |
10'4 |
|
|
May |
1165'0 |
1151'2 |
1162'6 |
10'6 |
|
|
Jul |
1161'4 |
1148'0 |
1159'2 |
10'2 |
|
|
Aug |
1140'6 |
1129'4 |
1138'2 |
8'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
576'0 |
573'2 |
576'0 |
-2'0 |
|
|
Mar |
591'0 |
579'6 |
581'0 |
-7'4 |
|
|
May |
593'6 |
583'2 |
583'6 |
-7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog