Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  345'0  344'2  345'0  344'0  345'0  0'0  345'0  2:45A Nov 22
CORN  Mar 18 @C8H  356'2  355'4  356'2  355'2  356'0  -0'2  356'2  2:44A Nov 22
CORN  May 18 @C8K  364'4  364'0  364'2  363'4  364'2  -0'2  364'4  2:46A Nov 22
CORN  Jul 18 @C8N  372'2  372'0  372'4  371'4  372'2  0'0  372'2  2:44A Nov 22
CORN  Sep 18 @C8U  379'4  379'0  379'2  378'4  379'2  -0'2  379'4  2:23A Nov 22
CORN  Dec 18 @C8Z  388'0  387'4  388'0  387'0  388'0  0'0  388'0  2:19A Nov 22
CORN  Mar 19 @C9H  396'6  396'2  396'2  396'2  396'2  -0'4  396'6  1:24A Nov 22
CORN  May 19 @C9K  402'4  402'0  402'2  402'0  402'0  0'2  402'6s  1:16P Nov 21
CORN  Jul 19 @C9N  407'6  407'0  407'0  407'0  407'0  -0'6  407'6  2:07A Nov 22
CORN  Sep 19 @C9U  405'4        399'4  0'0  405'4s  1:16P Nov 21
CORN  Dec 19 @C9Z  408'4  408'2  408'4  407'4  408'4  0'2  408'6s  1:16P Nov 21
CORN  Jul 20 @C0N  420'0        416'0  -1'0  419'0s  1:16P Nov 21
CORN  Dec 20 @C0Z  410'4        410'0  0'0  410'4s  1:16P Nov 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 17 @IC7X  311'0          0'0  311'0s  1:37P Nov 21
NATIONAL COR... Dec 17 @IC7Z  316'0          0'0  316'0s  1:37P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  345'0
Change:  0'0
Bid:  344'6
Ask:  345'0
Today's High:  345'0
Today's Low:  344'0
Volume:  257,461
Open:  344'2
Settle:  345'0
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
2:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN