Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  115.375  115.325  115.800  114.350  114.375  -0.775  114.600s  1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G  118.750  118.625  119.500  118.325  118.350  -0.150  118.600s  1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J  120.625  120.375  121.075  120.250  120.350  -0.050  120.575s  1:04P Nov 14
LIVE CATTLE  Jun 19 @LE9M  113.475  113.275  114.000  113.225  113.275  0.000  113.475s  1:04P Nov 14
LIVE CATTLE  Aug 19 @LE9Q  112.450  112.150  112.625  111.775  111.775  -0.400  112.050s  1:04P Nov 14
LIVE CATTLE  Oct 19 @LE9V  113.975  113.975  114.125  113.325  113.375  -0.475  113.500s  1:03P Nov 14
LIVE CATTLE  Dec 19 @LE9Z  115.600  115.775  115.775  115.000  115.125  -0.475  115.125s  1:00P Nov 14
LIVE CATTLE  Feb 20 @LE0G  117.225  116.775  116.900  116.675  116.875  -0.350  116.875s  1:00P Nov 14
LIVE CATTLE  Apr 20 @LE0J  119.000  119.200  119.200  119.200  119.200  -0.100  118.900s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  114.375
Change:  - 0.775
Bid:  114.375
Ask:  114.850
Today's High:  115.800
Today's Low:  114.350
Volume:  20,898
Open:  115.325
Settle:  114.600s
Prev:  115.375
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN