Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  117.100  117.400  118.575  117.125  117.950  0.875  117.975s  1:04P Nov 21
LIVE CATTLE  Feb 18 @LE8G  123.025  123.250  124.875  122.750  124.000  1.025  124.050s  1:04P Nov 21
LIVE CATTLE  Apr 18 @LE8J  123.700  123.875  125.400  123.375  124.725  1.100  124.800s  1:04P Nov 21
LIVE CATTLE  Jun 18 @LE8M  116.350  116.350  117.950  115.925  117.475  1.225  117.575s  1:04P Nov 21
LIVE CATTLE  Aug 18 @LE8Q  112.775  112.925  114.375  112.475  114.000  1.250  114.025s  1:04P Nov 21
LIVE CATTLE  Oct 18 @LE8V  112.500  112.500  113.975  112.275  113.650  1.175  113.675s  1:04P Nov 21
LIVE CATTLE  Dec 18 @LE8Z  113.700  113.700  115.100  113.500  114.775  1.300  115.000s  1:00P Nov 21
LIVE CATTLE  Feb 19 @LE9G  114.750  114.475  115.825  114.475  115.800  1.025  115.775s  1:00P Nov 21
LIVE CATTLE  Apr 19 @LE9J  114.725        115.500  0.475  115.200s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  117.950
Change:  0.875
Bid:  117.975
Ask:  118.250
Today's High:  118.575
Today's Low:  117.125
Volume:  15,752
Open:  117.400
Settle:  117.975s
Prev:  117.100
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN