Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  149.550  150.075  152.050  149.500  151.425  2.075  151.625s  1:04P Nov 21
FEEDER CATTLE  Mar 18 @GF8H  148.050  148.625  150.275  148.100  149.650  1.775  149.825s  1:04P Nov 21
FEEDER CATTLE  Apr 18 @GF8J  147.850  148.375  150.225  147.975  149.450  1.825  149.675s  1:04P Nov 21
FEEDER CATTLE  May 18 @GF8K  147.050  147.300  149.350  147.100  148.600  1.800  148.850s  1:04P Nov 21
FEEDER CATTLE  Aug 18 @GF8Q  148.625  149.000  151.025  148.650  150.475  1.975  150.600s  1:03P Nov 21
FEEDER CATTLE  Sep 18 @GF8U  147.750  149.000  149.000  149.000  149.000  1.350  149.100s  1:00P Nov 21
FEEDER CATTLE  Oct 18 @GF8V  146.700        146.950  1.000  147.700s  1:00P Nov 21
FEEDER CATTLE  Nov 18 @GF8X  146.050          0.350  146.400s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  151.425
Change:  2.075
Bid:  150.625
Ask:  152.175
Today's High:  152.050
Today's Low:  149.500
Volume:  5,908
Open:  150.075
Settle:  151.625s
Prev:  149.550
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN