Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  149.800  150.175  150.175  146.150  146.700  -3.150  146.650s  1:04P Feb 21
FEEDER CATTLE  Apr 18 @GF8J  152.450  152.300  152.400  148.550  149.050  -3.350  149.100s  1:04P Feb 21
FEEDER CATTLE  May 18 @GF8K  153.050  152.925  152.925  149.350  149.900  -3.000  150.050s  1:04P Feb 21
FEEDER CATTLE  Aug 18 @GF8Q  155.575  155.050  155.500  152.150  153.000  -2.550  153.025s  1:04P Feb 21
FEEDER CATTLE  Sep 18 @GF8U  154.975  154.475  154.850  151.950  152.625  -2.350  152.625s  1:03P Feb 21
FEEDER CATTLE  Oct 18 @GF8V  154.450  154.450  154.450  151.650  152.225  -2.000  152.450s  1:03P Feb 21
FEEDER CATTLE  Nov 18 @GF8X  153.800  153.350  153.350  150.800  151.825  -2.200  151.600s  1:00P Feb 21
FEEDER CATTLE  Jan 19 @GF9F  149.150  148.400  148.400  146.175  146.750  -2.575  146.575s  1:00P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  146.700
Change:  - 3.150
Bid:  146.250
Ask:  147.000
Today's High:  150.175
Today's Low:  146.150
Volume:  7,821
Open:  150.175
Settle:  146.650s
Prev:  149.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN