Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 18 @GF8X  148.975  148.950  149.100  148.700  149.050  0.000  148.975s  1:04P Nov 14
FEEDER CATTLE  Jan 19 @GF9F  146.975  146.725  148.000  146.125  146.800  0.000  146.975s  1:04P Nov 14
FEEDER CATTLE  Mar 19 @GF9H  144.125  143.900  144.675  143.025  143.675  -0.325  143.800s  1:04P Nov 14
FEEDER CATTLE  Apr 19 @GF9J  144.475  144.350  145.025  143.575  144.050  -0.275  144.200s  1:04P Nov 14
FEEDER CATTLE  May 19 @GF9K  144.700  144.400  145.150  143.750  144.325  -0.300  144.400s  1:03P Nov 14
FEEDER CATTLE  Aug 19 @GF9Q  148.825  148.400  149.250  147.900  148.175  -0.625  148.200s  1:02P Nov 14
FEEDER CATTLE  Sep 19 @GF9U  148.700  147.975  148.450  147.800  147.950  -0.750  147.950s  1:00P Nov 14
FEEDER CATTLE  Oct 19 @GF9V  148.200  147.250  147.250  147.250  147.250  -0.950  147.250s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8X)
Exchange:  CME
Last Trade:  149.050
Change: 
Bid:  148.700
Ask:  149.100
Today's High:  149.100
Today's Low:  148.700
Volume:  735
Open:  148.950
Settle:  148.975s
Prev:  148.975
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@GF8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN