Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  62.025  62.450  62.725  60.575  60.750  -1.325  60.700s  1:04P Nov 21
LEAN HOGS  Feb 18 @HE8G  68.475  68.475  69.300  66.800  66.900  -1.525  66.950s  1:04P Nov 21
LEAN HOGS  Apr 18 @HE8J  72.375  72.275  73.025  71.200  71.200  -1.000  71.375s  1:04P Nov 21
LEAN HOGS  May 18 @HE8K  77.700  77.800  77.800  77.000  77.000  -0.700  77.000s  1:00P Nov 21
LEAN HOGS  Jun 18 @HE8M  81.425  81.425  81.950  80.600  80.600  -0.650  80.775s  1:04P Nov 21
LEAN HOGS  Jul 18 @HE8N  81.150  81.200  81.700  80.375  80.600  -0.500  80.650s  1:04P Nov 21
LEAN HOGS  Aug 18 @HE8Q  80.075  80.125  80.625  79.300  79.725  -0.475  79.600s  1:04P Nov 21
LEAN HOGS  Oct 18 @HE8V  67.475  67.675  67.975  66.975  67.275  -0.400  67.075s  1:00P Nov 21
LEAN HOGS  Dec 18 @HE8Z  62.125  62.500  62.675  61.800  61.900  -0.275  61.850s  1:00P Nov 21
LEAN HOGS  Feb 19 @HE9G  65.325  65.550  65.550  65.425  65.425  -0.025  65.300s  1:00P Nov 21
LEAN HOGS  Apr 19 @HE9J  68.850  68.900  68.900  68.900  68.900  0.050  68.900s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  60.750
Change:  -1.325
Bid:  60.700
Ask:  61.375
Today's High:  62.725
Today's Low:  60.575
Volume:  10,262
Open:  62.450
Settle:  60.700s
Prev:  62.025
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN