Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  69.200  69.875  70.550  69.125  69.950  0.700  69.900s  1:04P Feb 21
LEAN HOGS  May 18 @HE8K  76.000  76.150  77.000  75.525  76.150  0.150  76.150s  1:00P Feb 21
LEAN HOGS  Jun 18 @HE8M  80.950  81.400  82.050  80.800  81.450  0.350  81.300s  1:04P Feb 21
LEAN HOGS  Jul 18 @HE8N  82.075  82.450  83.100  82.000  82.425  0.300  82.375s  1:04P Feb 21
LEAN HOGS  Aug 18 @HE8Q  82.200  82.450  82.900  81.925  82.350  0.125  82.325s  1:04P Feb 21
LEAN HOGS  Oct 18 @HE8V  69.450  69.800  70.225  69.500  69.850  0.325  69.775s  1:03P Feb 21
LEAN HOGS  Dec 18 @HE8Z  63.225  63.325  64.225  63.325  63.875  0.550  63.775s  1:04P Feb 21
LEAN HOGS  Feb 19 @HE9G  66.700  67.100  67.500  67.075  67.300  0.600  67.300s  1:03P Feb 21
LEAN HOGS  Apr 19 @HE9J  70.275  70.300  70.675  70.275  70.675  0.400  70.675s  1:00P Feb 21
LEAN HOGS  May 19 @HE9K  76.125        78.050  0.400  76.525s  1:01P Feb 21
LEAN HOGS  Jun 19 @HE9M  78.275        79.875  0.250  78.525s  1:00P Feb 21
LEAN HOGS  Jul 19 @HE9N  79.950          0.000  79.950s  1:01P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  69.950
Change:  0.700
Bid:  69.300
Ask:  70.200
Today's High:  70.550
Today's Low:  69.125
Volume:  17,817
Open:  69.875
Settle:  69.900s
Prev:  69.200
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN