Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  57.300  56.750  58.200  56.750  57.000  -0.300  57.000s  1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G  62.175  61.825  62.725  61.650  62.525  0.175  62.350s  1:04P Nov 14
LEAN HOGS  Apr 19 @HE9J  67.725  67.725  68.175  67.275  67.950  0.025  67.750s  1:04P Nov 14
LEAN HOGS  May 19 @HE9K  74.050  73.900  73.975  73.650  73.825  -0.225  73.825s  1:00P Nov 14
LEAN HOGS  Jun 19 @HE9M  82.625  82.200  82.600  81.750  82.200  -0.550  82.075s  1:04P Nov 14
LEAN HOGS  Jul 19 @HE9N  84.450  84.000  84.250  83.225  83.700  -0.925  83.525s  1:04P Nov 14
LEAN HOGS  Aug 19 @HE9Q  83.375  82.775  83.275  82.275  82.875  -0.700  82.675s  1:04P Nov 14
LEAN HOGS  Oct 19 @HE9V  67.800  67.625  67.700  67.000  67.400  -0.400  67.400s  1:04P Nov 14
LEAN HOGS  Dec 19 @HE9Z  61.500  61.450  61.450  61.100  61.100  -0.400  61.100s  1:00P Nov 14
LEAN HOGS  Feb 20 @HE0G  66.325  66.200  66.200  66.200  66.200  -0.125  66.200s  1:00P Nov 14
LEAN HOGS  Apr 20 @HE0J  70.000        70.000  -0.125  69.875s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  57.000
Change:  -0.300
Bid:  57.250
Ask:  57.725
Today's High:  58.200
Today's Low:  56.750
Volume:  21,014
Open:  56.750
Settle:  57.000s
Prev:  57.300
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN