Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  429.70  429.10  435.00  425.00  434.90  1.60  431.30s  3:59P Nov 21
RANDOM LENGT... Mar 18 @LB8H  418.00  414.50  423.80  414.00  423.80  2.30  420.30s  3:59P Nov 21
RANDOM LENGT... May 18 @LB8K  403.60  404.30  407.50  404.30  407.50  0.80  404.40s  3:07P Nov 21
RANDOM LENGT... Jul 18 @LB8N  391.20        391.90  0.80  392.00s  1:08P Nov 21
RANDOM LENGT... Sep 18 @LB8U  382.70        382.70  0.80  383.50s  1:08P Nov 21
RANDOM LENGT... Nov 18 @LB8X  376.90        376.90  0.80  377.70s  1:08P Nov 21
RANDOM LENGT... Jan 19 @LB9F  372.40          0.80  373.20s  1:08P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  434.90
Change:  1.60
Bid:  431.20
Ask:  435.00
Today's High:  435.00
Today's Low:  425.00
Volume:  656
Open:  429.10
Settle:  431.30s
Prev:  429.70
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN