Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  516.80  520.70  526.80  518.10  526.80  9.60  526.40s  3:58P Feb 21
RANDOM LENGT... May 18 @LB8K  513.10  513.70  520.00  513.40  518.00  6.10  519.20s  3:58P Feb 21
RANDOM LENGT... Jul 18 @LB8N  505.20  512.60  512.60  508.10  508.10  6.20  511.40s  3:56P Feb 21
RANDOM LENGT... Sep 18 @LB8U  489.10  492.40  497.30  492.40  495.60  8.20  497.30s  3:11P Feb 21
RANDOM LENGT... Nov 18 @LB8X  471.00  479.50  481.00  479.50  481.00  10.00  481.00s  1:08P Feb 21
RANDOM LENGT... Jan 19 @LB9F  460.00  467.00  468.00  467.00  468.00  4.50  464.50s  1:28P Feb 21
RANDOM LENGT... Mar 19 @LB9H  448.90        435.60  4.50  453.40s  1:08P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  526.80
Change:  9.60
Bid:  521.60
Ask:  529.00
Today's High:  526.80
Today's Low:  518.10
Volume:  1,020
Open:  520.70
Settle:  526.40s
Prev:  516.80
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN