Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'08.5  120'10.0  120'16.0  120'07.0  120'10.5  -0'00.5  120'08.0s  3:59P Aug 17
10 YR US TRE... Dec 18 @TY8Z  120'04.0  120'04.0  120'11.0  120'03.0  120'06.5  0'00.0  120'04.0s  3:59P Aug 17
10 YR US TRE... Mar 19 @TY9H  119'29.0          0'00.0  119'29.0s  2:01P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'10.5
Change:  -0'00.5
Bid:  120'10.0
Ask:  120'10.5
Today's High:  120'16.0
Today's Low:  120'07.0
Volume:  1,259,016
Open:  120'10.0
Settle:  120'08.0s
Prev:  120'08.5
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN