Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'24.0  118'22.0  119'00.5  118'19.5  118'29.5  0'05.5  118'24.0  4:29A Nov 15
10 YR US TRE... Mar 19 @TY9H  118'17.5  118'15.5  118'26.0  118'14.0  118'23.5  0'06.0  118'17.5  4:28A Nov 15
10 YR US TRE... Jun 19 @TY9M  118'09.5          0'08.0  118'17.5s  2:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'29.5
Change:  0'05.5
Bid:  118'29.5
Ask:  118'30.0
Today's High:  119'00.5
Today's Low:  118'19.5
Volume:  2,188,936
Open:  118'22.0
Settle:  118'24.0
Prev:  118'24.0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN