Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'22.0  124'23.5  124'27.0  124'23.0  124'25.0  0'03.0  124'22.0  2:52A Nov 22
10 YR US TRE... Mar 18 @TY8H  124'13.5  124'15.0  124'18.5  124'14.5  124'16.0  0'02.5  124'13.5  2:53A Nov 22
10 YR US TRE... Jun 18 @TY8M  124'06.0            124'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'24.5
Change:  0'02.5
Bid:  124'24.5
Ask:  124'25.0
Today's High:  124'27.0
Today's Low:  124'23.0
Volume:  1,774,516
Open:  124'23.5
Settle:  124'22.0
Prev:  124'22.0
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
2:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN