Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  34.17  34.17  34.40  34.12  34.31  0.14  34.17  2:52A Nov 22
SOYBEAN OIL  Jan 18 @BO8F  34.32  34.29  34.56  34.27  34.47  0.15  34.32  2:51A Nov 22
SOYBEAN OIL  Mar 18 @BO8H  34.53  34.50  34.76  34.50  34.67  0.14  34.53  2:51A Nov 22
SOYBEAN OIL  May 18 @BO8K  34.74  34.73  34.96  34.70  34.88  0.14  34.74  2:51A Nov 22
SOYBEAN OIL  Jul 18 @BO8N  34.93  34.89  35.16  34.89  35.07  0.14  34.93  2:24A Nov 22
SOYBEAN OIL  Aug 18 @BO8Q  34.89  35.00  35.07  35.00  35.05  0.16  34.89  2:24A Nov 22
SOYBEAN OIL  Sep 18 @BO8U  34.80  34.84  35.02  34.84  35.02  0.22  34.80  1:53A Nov 22
SOYBEAN OIL  Oct 18 @BO8V  34.62  34.76  34.76  34.76  34.76  0.14  34.62  1:10A Nov 22
SOYBEAN OIL  Dec 18 @BO8Z  34.55  34.57  34.74  34.57  34.74  0.19  34.55  1:53A Nov 22
SOYBEAN OIL  Jan 19 @BO9F  34.33  34.50  34.52  34.50  34.50  0.17  34.50s  1:16P Nov 21
SOYBEAN OIL  Mar 19 @BO9H  34.34  34.63  34.63  34.54  34.56  0.19  34.53s  1:16P Nov 21
SOYBEAN OIL  May 19 @BO9K  34.33        35.40  0.20  34.53s  1:16P Nov 21
SOYBEAN OIL  Jul 19 @BO9N  34.34  34.50  34.52  34.50  34.52  0.20  34.54s  1:19P Nov 21
SOYBEAN OIL  Aug 19 @BO9Q  34.28        35.15  0.20  34.48s  1:16P Nov 21
SOYBEAN OIL  Sep 19 @BO9U  34.20        35.15  0.19  34.39s  1:16P Nov 21
SOYBEAN OIL  Oct 19 @BO9V  33.92        35.70  0.20  34.12s  1:16P Nov 21
SOYBEAN OIL  Dec 19 @BO9Z  33.80        34.11  0.24  34.04s  1:16P Nov 21
SOYBEAN OIL  Jul 20 @BO0N  33.80          0.24  34.04s  1:16P Nov 21
SOYBEAN OIL  Oct 20 @BO0V  33.80          0.24  34.04s  1:16P Nov 21
SOYBEAN OIL  Dec 20 @BO0Z  33.80          0.24  34.04s  1:16P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  34.31
Change:  0.14
Bid:  34.30
Ask:  34.31
Today's High:  34.40
Today's Low:  34.12
Volume:  47,237
Open:  34.17
Settle:  34.17
Prev:  34.17
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
2:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN