Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 18 @BO8Z  27.57  27.58  27.77  27.57  27.74  0.17  27.57  4:30A Nov 15
SOYBEAN OIL  Jan 19 @BO9F  27.78  27.80  27.98  27.80  27.95  0.17  27.78  4:30A Nov 15
SOYBEAN OIL  Mar 19 @BO9H  28.07  28.10  28.27  28.10  28.24  0.17  28.07  4:30A Nov 15
SOYBEAN OIL  May 19 @BO9K  28.38  28.41  28.57  28.41  28.56  0.18  28.38  4:13A Nov 15
SOYBEAN OIL  Jul 19 @BO9N  28.69  28.76  28.87  28.75  28.83  0.14  28.69  4:06A Nov 15
SOYBEAN OIL  Aug 19 @BO9Q  28.84  28.90  29.02  28.90  29.02  0.18  28.84  2:09A Nov 15
SOYBEAN OIL  Sep 19 @BO9U  28.97  29.14  29.16  29.14  29.16  0.19  28.97  2:09A Nov 15
SOYBEAN OIL  Oct 19 @BO9V  29.07  29.16  29.16  29.16  29.16  0.09  29.07  12:27A Nov 15
SOYBEAN OIL  Dec 19 @BO9Z  29.28  29.35  29.48  29.33  29.47  0.19  29.28  3:55A Nov 15
SOYBEAN OIL  Jan 20 @BO0F  29.49  29.55  29.55  29.53  29.53  0.05  29.54s  1:19P Nov 14
SOYBEAN OIL  Mar 20 @BO0H  29.79        29.79  0.05  29.84s  1:15P Nov 14
SOYBEAN OIL  May 20 @BO0K  30.16  30.28  30.28  30.28  30.28  0.12  30.16  2:00A Nov 15
SOYBEAN OIL  Jul 20 @BO0N  30.37        30.46  0.06  30.43s  1:15P Nov 14
SOYBEAN OIL  Aug 20 @BO0Q  30.43        32.42  0.05  30.48s  1:15P Nov 14
SOYBEAN OIL  Sep 20 @BO0U  30.53        32.50  0.04  30.57s  1:15P Nov 14
SOYBEAN OIL  Oct 20 @BO0V  30.58        31.70  0.03  30.61s  1:15P Nov 14
SOYBEAN OIL  Dec 20 @BO0Z  30.90        31.00  0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Jul 21 @BO1N  30.90          0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Oct 21 @BO1V  30.90          0.06  30.96s  1:15P Nov 14
SOYBEAN OIL  Dec 21 @BO1Z  30.95          0.06  31.01s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8Z)
Exchange:  CBOT
Last Trade:  27.76
Change:  0.19
Bid:  27.75
Ask:  27.76
Today's High:  27.77
Today's Low:  27.57
Volume:  58,846
Open:  27.58
Settle:  27.57
Prev:  27.57
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@BO8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN