Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.07  32.09  32.09  31.99  32.08  0.01  32.07  8:47P Feb 21
SOYBEAN OIL  May 18 @BO8K  32.28  32.28  32.29  32.20  32.27  -0.01  32.28  8:46P Feb 21
SOYBEAN OIL  Jul 18 @BO8N  32.45  32.45  32.45  32.37  32.45  0.00  32.45  8:47P Feb 21
SOYBEAN OIL  Aug 18 @BO8Q  32.54  32.54  32.54  32.47  32.51  -0.03  32.54  7:59P Feb 21
SOYBEAN OIL  Sep 18 @BO8U  32.64  32.64  32.64  32.62  32.62  -0.02  32.64  7:40P Feb 21
SOYBEAN OIL  Oct 18 @BO8V  32.51  32.52  32.89  32.45  32.65  0.22  32.73s  1:19P Feb 21
SOYBEAN OIL  Dec 18 @BO8Z  32.93  32.89  32.91  32.87  32.88  -0.05  32.93  8:04P Feb 21
SOYBEAN OIL  Jan 19 @BO9F  33.09  33.09  33.09  33.09  33.09  0.00  33.09  7:00P Feb 21
SOYBEAN OIL  Mar 19 @BO9H  33.05  33.06  33.40  33.00  33.20  0.16  33.21s  1:16P Feb 21
SOYBEAN OIL  May 19 @BO9K  33.33  33.29  33.29  33.26  33.26  -0.07  33.33  8:04P Feb 21
SOYBEAN OIL  Jul 19 @BO9N  33.34  33.46  33.56  33.44  33.44  0.14  33.48s  1:17P Feb 21
SOYBEAN OIL  Aug 19 @BO9Q  33.34  33.48  33.48  33.44  33.47  0.12  33.46s  1:16P Feb 21
SOYBEAN OIL  Sep 19 @BO9U  33.34  33.44  33.44  33.40  33.40  0.11  33.45s  1:16P Feb 21
SOYBEAN OIL  Oct 19 @BO9V  33.20  33.20  33.20  33.20  33.20  0.13  33.33s  1:16P Feb 21
SOYBEAN OIL  Dec 19 @BO9Z  33.23  33.21  33.58  33.19  33.30  0.16  33.39s  1:19P Feb 21
SOYBEAN OIL  Jan 20 @BO0F  33.33        33.20  0.16  33.49s  1:16P Feb 21
SOYBEAN OIL  Mar 20 @BO0H  33.54        33.20  0.16  33.70s  1:16P Feb 21
SOYBEAN OIL  May 20 @BO0K  33.56        33.20  0.16  33.72s  1:16P Feb 21
SOYBEAN OIL  Jul 20 @BO0N  33.70        33.20  0.16  33.86s  1:16P Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  33.69          0.16  33.85s  1:16P Feb 21
SOYBEAN OIL  Sep 20 @BO0U  33.69          0.16  33.85s  1:16P Feb 21
SOYBEAN OIL  Oct 20 @BO0V  33.69          0.16  33.85s  1:16P Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  33.60          0.16  33.76s  1:16P Feb 21
SOYBEAN OIL  Jul 21 @BO1N  33.60          0.16  33.76s  1:16P Feb 21
SOYBEAN OIL  Oct 21 @BO1V  33.60          0.16  33.76s  1:16P Feb 21
SOYBEAN OIL  Dec 21 @BO1Z  33.60          0.16  33.76s  1:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.08
Change:  0.01
Bid:  32.06
Ask:  32.08
Today's High:  32.09
Today's Low:  31.99
Volume:  68,368
Open:  32.09
Settle:  32.07
Prev:  32.07
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
8:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN