Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'14.5  113'14.5  113'24.3  113'12.3  113'24.3  0'07.5  113'22.0s  3:59P May 25
5 YR US TREA... Sep 18 @FV8U  113'04.8  113'04.8  113'15.0  113'02.8  113'14.8  0'08.0  113'12.8s  3:59P May 25
5 YR US TREA... Dec 18 @FV8Z  112'17.3        111'31.3  0'08.0  112'25.3s  12:00P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'24.3
Change:  0'07.5
Bid:  113'24.0
Ask:  113'24.3
Today's High:  113'24.3
Today's Low:  113'12.3
Volume:  2,192,922
Open:  113'14.5
Settle:  113'22.0s
Prev:  113'14.5
Contract High: 
Contract Low: 
Updated:  May-25-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN