Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5400  98.5200  98.5350  98.5175  98.5200  -0.0175  98.5225s  2:00P Nov 21
1 MONTH EURO... Jan 18 @EM8F  98.5225  98.5200  98.5200  98.5200  98.5200  0.0000  98.5225s  2:00P Nov 21
1 MONTH EURO... Feb 18 @EM8G  98.5000    98.4975  98.4950  98.5175  0.0025  98.5025s  2:00P Nov 21
1 MONTH EURO... Mar 18 @EM8H  98.3825  98.3800  98.3800  98.3800  98.3800  0.0000  98.3825s  2:00P Nov 21
1 MONTH EURO... Apr 18 @EM8J  98.3575    98.3525  98.3488    -0.0025  98.3550s  2:00P Nov 21
1 MONTH EURO... May 18 @EM8K  98.3375    98.3325  98.3275    -0.0050  98.3325s  2:00P Nov 21
1 MONTH EURO... Jun 18 @EM8M  98.2500    98.2413  98.2375    -0.0100  98.2400s  2:00P Nov 21
1 MONTH EURO... Jul 18 @EM8N  98.2250    98.2175  98.2100  98.3150  -0.0100  98.2150s  2:00P Nov 21
1 MONTH EURO... Aug 18 @EM8Q  98.2225    98.2125  98.2050  98.3250  -0.0125  98.2100s  2:00P Nov 21
1 MONTH EURO... Sep 18 @EM8U  98.1600    98.1525  98.1450  98.2650  -0.0100  98.1500s  2:00P Nov 21
1 MONTH EURO... Oct 18 @EM8V  98.1300    98.1175  98.1100  98.2200  -0.0150  98.1150s  2:00P Nov 21
1 MONTH EURO... Nov 18 @EM8X  98.1175    98.1013  98.1013    -0.0175  98.1000s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5200
Change:  -0.0175
Bid: 
Ask:  98.5400
Today's High:  98.5350
Today's Low:  98.5175
Volume:  387
Open:  98.5200
Settle:  98.5225s
Prev:  98.5400
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN