Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6760.50  6756.50  6762.50  6694.75  6718.25  -42.25  6760.50  9:04P Feb 21
E-MINI NASDA... Jun 18 @NQ8M  6785.25  6779.00  6785.25  6721.00  6742.50  -42.75  6785.25  9:00P Feb 21
E-MINI NASDA... Sep 18 @NQ8U  6812.00        6815.75    6812.00   
E-MINI NASDA... Dec 18 @NQ8Z  6825.00        6810.00    6825.00   
E-MINI NASDA... Mar 19 @NQ9H  6875.75        6896.50  -31.50  6844.25s  3:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6718.00
Change:  - 42.50
Bid:  6717.50
Ask:  6718.25
Today's High:  6762.50
Today's Low:  6694.75
Volume:  440,206
Open:  6756.50
Settle:  6760.50
Prev:  6760.50
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN