Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6379.50  6381.25  6388.00  6378.00  6380.75  1.25  6379.50  3:01A Nov 22
E-MINI NASDA... Mar 18 @NQ8H  6396.00  6396.50  6403.50  6395.00  6397.25  1.25  6396.00  2:50A Nov 22
E-MINI NASDA... Jun 18 @NQ8M  6410.00        6411.00    6410.00   
E-MINI NASDA... Sep 18 @NQ8U  6423.50            6423.50   
E-MINI NASDA... Dec 18 @NQ8Z  6430.50        6375.50    6430.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6380.75
Change:  1.25
Bid:  6380.50
Ask:  6381.00
Today's High:  6388.00
Today's Low:  6378.00
Volume:  216,030
Open:  6381.25
Settle:  6379.50
Prev:  6379.50
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
3:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN