Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  424.7000    428.6000  428.6000  425.2500    424.7000   
S&P GSCI  Jan 18 @GI8F  422.7500          2.0500  424.8000s  1:40P Nov 21
S&P GSCI  Feb 18 @GI8G  423.3500          2.0500  425.4000s  1:40P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  425.2500
Bid:  426.7000
Ask:  429.9500
Today's High:  428.6000
Today's Low:  428.6000
Volume:  46
Settle:  424.7000
Prev:  424.7000
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN