Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 18 @GI8H  444.1500  443.4000  444.4000  443.4000  444.4000  0.2500  444.4000s  1:40P Feb 21
S&P GSCI  Apr 18 @GI8J  445.6500          -0.1500  445.5000s  1:40P Feb 21
S&P GSCI  May 18 @GI8K  445.5500          -0.1500  445.4000s  1:40P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  444.4000
Change:  0.2500
Bid:  429.0000
Today's High:  444.4000
Today's Low:  443.4000
Volume:  21
Open:  443.4000
Settle:  444.4000s
Prev:  444.1500
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN