Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  448.5000  453.0500  453.0500  450.5000  452.2000  3.5500  452.0500s  2:24P Aug 17
S&P GSCI  Oct 18 @GI8V  447.6500          3.5500  451.2000s  1:40P Aug 17
S&P GSCI  Nov 18 @GI8X  447.9000          3.5500  451.4500s  1:40P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  452.2000
Change:  3.5500
Today's High:  453.0500
Today's Low:  450.5000
Volume:  17
Open:  453.0500
Settle:  452.0500s
Prev:  448.5000
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN