Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2727.60  2745.00  2747.50  2687.00  2697.00  -29.00  2698.60s  3:15P Nov 14
S&P 500 INDEX  Mar 19 SP9H  2733.70      2712.00  2726.00  -29.10  2704.60s  3:15P Nov 14
S&P 500 INDEX  Jun 19 SP9M  2742.30        2781.10  -29.20  2713.10s  3:15P Nov 14
S&P 500 INDEX  Sep 19 SP9U  2752.00        2788.50  -31.40  2720.60s  3:15P Nov 14
S&P 500 INDEX  Dec 19 SP9Z  2759.30        2795.90  -31.60  2727.70s  3:15P Nov 14
S&P 500 INDEX  Mar 20 SP0H  2766.50        2815.70  -31.60  2734.90s  3:15P Nov 14
S&P 500 INDEX  Jun 20 SP0M  2773.80        2825.60  -31.80  2742.00s  3:15P Nov 14
S&P 500 INDEX  Sep 20 SP0U  2781.00          -31.80  2749.20s  3:15P Nov 14
S&P 500 INDEX  Dec 20 SP0Z  2788.30        2835.50  -31.90  2756.40s  3:15P Nov 14
S&P 500 INDEX  Dec 21 SP1Z  2817.30          -32.30  2785.00s  3:15P Nov 14
S&P 500 INDEX  Dec 22 SP2Z  2846.30          -32.60  2813.70s  3:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2697.00
Change:  - 29.00
Bid: 
Ask:  2697.50
Today's High:  2747.50
Today's Low:  2687.00
Volume:  1,604
Open:  2745.00
Settle:  2698.60s
Prev:  2727.60
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN