Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2582.10  2590.50  2600.00  2590.30  2596.50  14.20  2596.30s  3:17P Nov 21
S&P 500 INDEX  Mar 18 SP8H  2583.00  2599.30  2600.00  2599.20  2599.30  14.50  2597.50s  3:17P Nov 21
S&P 500 INDEX  Jun 18 SP8M  2583.10    2599.10    2580.60  14.60  2597.70s  3:17P Nov 21
S&P 500 INDEX  Sep 18 SP8U  2583.50    2599.50    2580.90  14.60  2598.10s  3:17P Nov 21
S&P 500 INDEX  Dec 18 SP8Z  2584.20    2600.20    2581.60  14.60  2598.80s  3:17P Nov 21
S&P 500 INDEX  Mar 19 SP9H  2588.40    2604.40    2585.80  14.60  2603.00s  3:17P Nov 21
S&P 500 INDEX  Jun 19 SP9M  2592.60    2608.60    2590.00  14.60  2607.20s  3:17P Nov 21
S&P 500 INDEX  Sep 19 SP9U  2600.00    2616.00    2597.40  14.60  2614.60s  3:17P Nov 21
S&P 500 INDEX  Dec 19 SP9Z  2607.40    2623.40    2604.80  14.60  2622.00s  3:17P Nov 21
S&P 500 INDEX  Dec 20 SP0Z  2647.00          14.60  2661.60s  3:17P Nov 21
S&P 500 INDEX  Dec 21 SP1Z  2701.10          14.60  2715.70s  3:17P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2596.50
Change:  14.20
Bid: 
Ask: 
Today's High:  2600.00
Today's Low:  2590.30
Volume:  3,232
Open:  2590.50
Settle:  2596.30s
Prev:  2582.10
Contract High: 
Contract Low: 
Updated:  Nov-21-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN