Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2844.70  2839.50  2856.60  2835.20  2851.80  7.50  2852.20s  3:19P Aug 17
S&P 500 INDEX  Dec 18 SP8Z  2848.70    2854.70  2849.20  2815.00  7.60  2856.30s  3:19P Aug 17
S&P 500 INDEX  Mar 19 SP9H  2855.00    2861.00  2855.50  2771.20  7.40  2862.40s  3:19P Aug 17
S&P 500 INDEX  Jun 19 SP9M  2862.00    2868.00  2862.50  2781.10  7.40  2869.40s  3:19P Aug 17
S&P 500 INDEX  Sep 19 SP9U  2865.80    2871.80  2866.30  2788.50  7.50  2873.30s  3:19P Aug 17
S&P 500 INDEX  Dec 19 SP9Z  2873.20    2879.20  2873.70  2795.90  7.50  2880.70s  3:19P Aug 17
S&P 500 INDEX  Mar 20 SP0H  2893.00    2899.00  2893.50  2815.70  7.50  2900.50s  3:19P Aug 17
S&P 500 INDEX  Jun 20 SP0M  2902.90    2908.90  2903.40  2825.60  7.50  2910.40s  3:19P Aug 17
S&P 500 INDEX  Dec 20 SP0Z  2912.80    2918.80  2913.30  2835.50  7.50  2920.30s  3:19P Aug 17
S&P 500 INDEX  Dec 21 SP1Z  2966.90          7.50  2974.40s  3:19P Aug 17
S&P 500 INDEX  Dec 22 SP2Z  3019.90          7.50  3027.40s  3:19P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2851.80
Change:  7.50
Bid: 
Ask: 
Today's High:  2856.60
Today's Low:  2835.20
Volume:  2,147
Open:  2839.50
Settle:  2852.20s
Prev:  2844.70
Contract High: 
Contract Low: 
Updated:  Aug-17-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN