Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10870  10875  10880  10875  10880  10  10870  7:02P Nov 14
ROUGH RICE  Mar 19 @RR9H  11070  11090  11160  11055  11055  -25  11045s  1:15P Nov 14
ROUGH RICE  May 19 @RR9K  11190  11290  11290  11290  11290  -20  11170s  1:15P Nov 14
ROUGH RICE  Jul 19 @RR9N  11335          -20  11315s  1:15P Nov 14
ROUGH RICE  Sep 19 @RR9U  11260          -20  11240s  1:15P Nov 14
ROUGH RICE  Nov 19 @RR9X  11445          -20  11425s  1:15P Nov 14
ROUGH RICE  Jan 20 @RR0F              11425s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10880
Change:  10
Bid:  10840
Ask:  10890
Today's High:  10880
Today's Low:  10875
Volume:  268
Open:  10875
Settle:  10870
Prev:  10870
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN