Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12340  12310  12335  12250  12335  -5.0  12340  2:39A Nov 22
ROUGH RICE  Mar 18 @RR8H  12660  12605  12650  12600  12640  -30  12630s  1:17P Nov 21
ROUGH RICE  May 18 @RR8K  12905        12885  -20  12885s  1:17P Nov 21
ROUGH RICE  Jul 18 @RR8N  12915        12620  25  12940s  1:17P Nov 21
ROUGH RICE  Sep 18 @RR8U  11915        11900  30  11945s  1:17P Nov 21
ROUGH RICE  Nov 18 @RR8X  11895          30  11925s  1:17P Nov 21
ROUGH RICE  Jan 19 @RR9F  11895          30  11925s  1:17P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12335
Change:  - 5
Bid:  12315
Ask:  12340
Today's High:  12335
Today's Low:  12250
Volume:  560
Open:  12310
Settle:  12340
Prev:  12340
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
2:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN