Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  258'2  258'0  258'2  258'0  258'2  0'0  258'2  7:19P Feb 21
OATS  May 18 @O8K  259'4  258'2  260'4  258'0  259'0  -0'4  259'4  8:18P Feb 21
OATS  Jul 18 @O8N  268'2  266'6  266'6  256'6  258'2  -9'6  258'4s  1:16P Feb 21
OATS  Sep 18 @O8U  263'2        263'0  -8'4  254'6s  1:16P Feb 21
OATS  Dec 18 @O8Z  262'2  255'0  255'0  255'0  255'0  -7'4  254'6s  1:16P Feb 21
OATS  Mar 19 @O9H  262'4          -7'4  255'0s  1:16P Feb 21
OATS  May 19 @O9K  262'4          -7'4  255'0s  1:16P Feb 21
OATS  Jul 19 @O9N  267'4          -7'4  260'0s  1:16P Feb 21
OATS  Sep 19 @O9U  268'6          -7'4  261'2s  1:16P Feb 21
OATS  Dec 19 @O9Z  268'6          -7'4  261'2s  1:16P Feb 21
OATS  Jul 20 @O0N  267'2          -7'4  259'6s  1:16P Feb 21
OATS  Sep 20 @O0U  267'2          -7'4  259'6s  1:16P Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  258'2
Change:  0'0
Bid:  257'4
Ask:  259'4
Today's High:  258'2
Today's Low:  258'0
Volume:  379
Open:  258'0
Settle:  258'2
Prev:  258'2
Contract High: 
Contract Low: 
Updated:  Feb-21-2018
7:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN