Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  255'6  256'2  259'0  256'2  258'0  2'2  255'6  2:10A Nov 22
OATS  Mar 18 @O8H  271'4  272'2  274'0  272'2  273'2  1'6  271'4  2:43A Nov 22
OATS  May 18 @O8K  278'0  275'4  278'4  275'4  278'4  0'4  278'4s  1:17P Nov 21
OATS  Jul 18 @O8N  282'6        282'2  1'0  283'6s  1:17P Nov 21
OATS  Sep 18 @O8U  280'6        294'0  2'0  282'6s  1:17P Nov 21
OATS  Dec 18 @O8Z  271'4        280'0  2'0  273'4s  1:17P Nov 21
OATS  Mar 19 @O9H  271'4          2'0  273'4s  1:17P Nov 21
OATS  May 19 @O9K  271'4          2'0  273'4s  1:17P Nov 21
OATS  Jul 19 @O9N  271'4          2'0  273'4s  1:17P Nov 21
OATS  Sep 19 @O9U  272'6          2'0  274'6s  1:17P Nov 21
OATS  Jul 20 @O0N  272'6          2'0  274'6s  1:17P Nov 21
OATS  Sep 20 @O0U  272'6          2'0  274'6s  1:17P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  258'0
Change:  2'2
Bid:  258'0
Ask:  259'0
Today's High:  259'0
Today's Low:  256'2
Volume:  548
Open:  256'2
Settle:  255'6
Prev:  255'6
Contract High: 
Contract Low: 
Updated:  Nov-22-2017
2:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN