Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 369'4 370'0 1'2
Mar 385'0 382'0 382'2 0'6
May 393'4 390'6 391'0 0'4
Jul 400'0 397'2 397'4 0'4
Sep 403'2 401'2 401'4 0'6
Dec 409'0 406'6 406'6 0'0
Mar 419'0 418'2 419'0 1'6
May 425'0 423'0 424'2 -0'6
Jul 429'4 426'6 427'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 896'0 -2'6
Jan 917'6 907'2 909'2 -3'0
Mar 929'6 919'2 920'6 -3'2
May 940'0 930'4 931'6 -3'0
Jul 948'2 938'6 940'2 -2'6
Aug 948'4 944'4 944'4 -2'4
Sep 946'2 944'4 944'6 -3'0
Nov 957'4 949'6 950'4 -2'6
Jan 965'6 956'2 961'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'6 483'0 483'6 0'2
Mar 494'2 489'6 490'6 1'2
May 498'6 494'2 494'6 0'6
Jul 500'4 497'4 498'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 404'6 399'2 399'6 0'0
Mar 417'2 413'6 414'2 0'2
May 429'0 424'2 425'0 0'4
Jul 437'0 434'6 435'0 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 507'2 505'0 505'6 0'2
Mar 521'4 520'2 520'4 0'0
May 536'0 528'6 531'6 -1'4
Jul 547'0 541'0 543'0 -1'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2993 2953 2962 - 17
Dec 3033 2990 2998 - 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.73 29.52 29.54 0.25
Dec 29.88 29.66 29.71 0.28
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 66.850 63.875 66.700 3.300
Dec 68.700 67.800 68.700 4.500
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.360 1.360 1.360 0.004
Nov 1.376 1.376 1.376 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN