Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 361'6 364'4 -1'0
Dec 382'4 376'0 379'0 -1'0
Mar 394'0 388'0 391'0 -0'6
May 400'6 395'0 397'6 -0'6
Jul 406'6 400'4 403'6 -0'6
Sep 404'6 399'2 402'0 -1'4
Dec 407'0 401'6 404'6 -1'2
Mar 416'2 412'2 414'6 -1'0
May 421'0 421'0 421'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 871'0 886'4 -4'0
Nov 898'6 882'0 897'6 -4'2
Jan 910'6 894'2 910'0 -4'2
Mar 921'6 905'6 920'2 -4'2
May 932'0 916'2 930'2 -4'4
Jul 941'4 926'0 939'0 -5'0
Aug 940'4 936'0 936'0 -5'0
Sep 935'4 -5'0
Nov 934'6 919'6 932'2 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 563'0 535'0 560'0 18'2
Dec 582'6 555'0 579'2 17'6
Mar 604'2 578'4 601'4 16'6
May 614'2 590'0 611'0 15'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 568'6 542'2 564'2 17'4
Dec 596'0 569'0 591'6 17'0
Mar 619'0 593'2 615'0 16'6
May 630'2 605'6 626'4 15'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'2 591'0 608'2 12'2
Dec 631'6 608'4 625'4 12'0
Mar 646'0 628'0 639'6 11'6
May 652'4 636'6 650'0 11'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3360 3294 3313 - 45
Oct 3367 3300 3322 - 48
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.40 28.07 28.31 0.08
Oct 28.53 28.18 28.43 0.08
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.750 107.975 109.575 1.100
Oct 111.475 109.075 111.250 1.600
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.000 149.675 150.775 0.675
Sep 152.025 149.800 151.825 1.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.850 55.700 58.700 3.125
Dec 55.450 52.600 55.325 2.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.365 1.349 1.359 -0.006
Oct 1.368 1.353 1.360 -0.006
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Mixed
Editorial Staff – 
Posted at Friday, August 17, 2018 9:19AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN