Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'0 766'2 767'4 -4'2
Sep 741'6 735'0 736'2 -4'6
Dec 726'0 718'4 720'0 -5'2
Mar 729'2 722'2 723'0 -6'0
May 728'6 721'6 723'2 -5'4
Jul 722'4 717'0 717'4 -5'4
Sep 663'0 662'4 662'4 -4'2
Dec 643'4 640'2 641'4 -2'6
Mar 652'6 645'0 645'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'6 1690'2 1694'6 1'6
Aug 1636'4 1629'6 1632'6 0'4
Sep 1563'0 1557'2 1559'4 0'2
Nov 1521'4 1512'4 1520'4 3'0
Jan 1524'0 1518'0 1521'4 0'4
Mar 1518'4 1509'2 1518'4 4'4
May 1517'4 1508'6 1517'2 3'6
Jul 1515'2 1507'0 1515'2 4'0
Aug 1483'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1158'4 1148'4 1155'6 1'0
Sep 1166'2 1157'6 1161'4 -1'6
Dec 1172'4 1163'2 1168'6 -1'2
Mar 1173'4 1166'0 1169'2 -4'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1239'6 1230'2 1235'0 -2'6
Sep 1245'0 1236'2 1239'4 -3'0
Dec 1249'4 1241'0 1245'0 -2'2
Mar 1247'4 1242'0 1247'4 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1279'2 1266'0 1268'0 -9'2
Sep 1278'0 1265'2 1268'0 -9'0
Dec 1267'0 1261'6 1265'0 -8'0
Mar 1308'0 1250'0 1266'4 -20'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4286 4260 4276 5
Aug 4227 4206 4220 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.56 79.57 79.79 -0.33
Aug 78.05 77.27 77.44 -0.29
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.600 153.600 154.575 1.050
Aug 169.000 166.150 168.425 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN