Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 366'4 369'4 2'4
Mar 381'0 377'6 380'4 2'4
May 388'6 385'2 388'0 2'2
Jul 395'2 392'2 394'6 2'4
Sep 396'0 393'4 395'6 2'0
Dec 401'2 398'4 400'6 1'6
Mar 409'0 407'6 409'0 1'2
May 414'0 413'2 413'2 -1'0
Jul 419'0 417'2 418'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 896'2 12'6
Mar 910'6 896'6 909'4 12'6
May 923'4 910'0 922'6 12'4
Jul 937'0 923'4 935'6 12'4
Aug 940'2 929'6 940'2 12'2
Sep 942'0 934'4 942'0 12'0
Nov 948'0 936'0 947'0 11'2
Jan 957'0 951'0 957'0 10'4
Mar 962'0 962'0 962'0 7'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 508'0 5'0
Mar 516'6 512'0 516'0 4'0
May 525'2 520'6 524'4 3'4
Jul 534'0 530'2 533'4 3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 480'6 483'4 2'4
Mar 507'6 504'0 506'2 2'0
May 520'4 516'6 519'0 1'6
Jul 533'0 529'2 531'4 2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'6 575'4 579'0 3'0
Mar 581'0 577'0 580'0 3'2
May 588'4 585'0 587'6 3'0
Jul 595'4 595'4 595'4 2'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3086 3057 3085 28
Jan 3104 3076 3104 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.77 27.57 27.74 0.17
Jan 27.98 27.80 27.95 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.800 114.350 114.375 - 0.775
Feb 119.500 118.325 118.350 - 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.100 148.700 149.050
Jan 148.000 146.125 146.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 58.200 56.750 57.000 -0.300
Feb 62.725 61.650 62.525 0.175
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.278 1.275 1.278 0.020
Jan 1.296 1.293 1.296 0.021
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN