Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 772'0 763'0 763'0 -8'6
Sep 741'6 732'0 732'0 -9'0
Dec 726'0 715'6 716'2 -9'0
Mar 729'2 720'0 720'0 -9'0
May 728'6 720'6 720'6 -8'0
Jul 722'4 714'0 714'0 -9'0
Sep 663'0 661'2 661'2 -5'4
Dec 643'4 640'2 640'4 -3'6
Mar 652'6 645'0 645'0 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1697'6 1690'2 1693'4 0'4
Aug 1636'6 1629'6 1632'0 -0'2
Sep 1564'2 1557'2 1560'4 1'2
Nov 1524'0 1512'4 1518'6 1'2
Jan 1528'0 1518'0 1523'0 2'0
Mar 1521'2 1509'2 1516'2 2'2
May 1521'0 1508'6 1515'4 2'0
Jul 1518'6 1507'0 1514'2 3'0
Aug 1483'4 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -16'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 51'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1158'4 1129'4 1133'6 -21'0
Sep 1166'2 1138'4 1142'4 -20'6
Dec 1172'4 1144'4 1147'6 -22'2
Mar 1173'4 1148'2 1151'2 -22'0
May 1162'6 1141'4 1141'4 -21'4
Jul 1114'0 1095'0 1095'0 -19'2
Sep 1086'2 1080'4 1083'6 -1'2
Dec 1074'4 1072'0 1074'4 -1'6
Mar 1050'6 1046'0 1046'0 -10'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1239'6 1217'0 1221'2 -16'4
Sep 1245'0 1222'0 1222'6 -19'6
Dec 1249'4 1226'2 1228'2 -19'0
Mar 1247'4 1226'6 1227'2 -19'2
May 1225'0 1206'0 1206'0 -16'4
Jul 1141'0 1141'0 1141'0 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1279'2 1255'0 1255'2 -22'0
Sep 1278'0 1255'0 1256'2 -20'6
Dec 1267'0 1250'4 1250'4 -22'4
Mar 1308'0 1250'0 1266'4 -20'6
May 1289'0 -21'6
Jul 1258'0 -30'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 44'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -6'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 80.56 79.57 79.81 -0.31
Aug 78.05 77.27 77.53 -0.20
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4286 4260 4269 - 2
Aug 4230 4206 4217 1
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 680'0 669'6 678'0 3'6
Sep 628'6 620'0 628'0 6'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN