Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 364'6 365'0 -0'6
May 374'0 373'0 373'2 -0'6
Jul 382'0 380'4 380'6 -1'0
Sep 388'6 387'6 387'6 -1'0
Dec 396'4 395'2 395'2 -1'2
Mar 404'0 403'2 403'2 -1'0
May 408'0 408'0 408'0 -0'6
Jul 412'4 412'4 412'4 -0'4
Sep 408'0 408'0 408'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1034'0 1027'2 1031'2 -3'0
May 1045'2 1038'2 1042'4 -3'0
Jul 1054'6 1047'6 1052'0 -3'0
Aug 1054'6 1048'4 1052'4 -3'0
Sep 1037'4 1036'0 1037'4 -2'4
Nov 1027'4 1022'0 1027'0 -1'0
Jan 1031'0 1026'2 1031'0 -0'4
Mar 1031'6 1025'6 1027'4 3'0
May 1027'0 1026'2 1027'0 -1'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 448'0 446'2 447'2 0'0
May 460'2 458'2 459'4 0'0
Jul 474'6 473'2 474'2 -0'4
Sep 491'0 489'6 490'6 -0'4
Dec 512'0 511'0 512'0 -0'4
Mar 527'0 527'0 527'0 -1'2
May 536'6 536'6 536'6 -4'6
Jul 535'0 532'0 532'0 -5'0
Sep 538'2 538'2 538'2 -5'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 464'2 465'2 -0'4
May 484'0 480'0 480'6 -1'0
Jul 501'6 497'6 498'4 -1'0
Sep 521'2 516'0 516'0 -1'0
Dec 538'2 536'2 536'2 -0'6
Mar 548'0 548'0 548'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 600'0 600'0 600'0 -1'2
May 612'0 611'2 611'2 -1'2
Jul 621'0 621'0 621'0 -1'0
Sep 630'0 626'2 627'2 1'2
Dec 636'4 636'4 636'4 -1'0
Mar 642'0 640'0 641'6 1'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 32.09 31.99 32.06 -0.01
May 32.29 32.20 32.24 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3784 3751 3765 - 15
May 3815 3780 3797 - 13
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 258'2 258'0 258'2 0'0
May 260'4 258'0 259'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN