Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 381'4 379'6 380'2 -1'4
May 389'4 388'0 388'2 -1'6
Jul 397'0 395'4 395'6 -1'4
Sep 399'0 398'0 398'0 -1'6
Dec 403'2 402'0 402'2 -1'4
Mar 411'6 410'6 411'0 -1'6
May 419'4 416'2 417'0 0'0
Jul 421'4 420'6 420'6 -1'4
Sep 414'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 919'4 914'2 915'4 -1'2
May 932'6 927'6 928'6 -1'2
Jul 945'2 940'0 941'0 -1'4
Aug 949'6 945'4 946'4 -1'0
Sep 951'2 951'2 951'2 2'2
Nov 957'4 953'0 953'6 -2'0
Jan 966'4 965'0 965'0 -1'4
Mar 970'6 970'6 970'6 -1'6
May 980'0 972'6 978'2 7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 519'4 516'4 517'4 -0'2
May 525'0 522'2 523'2 -0'2
Jul 529'6 527'2 528'2 -0'4
Sep 537'6 536'0 536'0 -0'6
Dec 550'4 548'4 549'0 -1'0
Mar 562'2 554'4 559'6 0'4
May 568'0 558'6 565'0 0'2
Jul 565'0 556'6 562'6 -0'2
Sep 567'4 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 507'4 504'2 505'0 -1'0
May 516'4 513'4 514'2 -1'0
Jul 525'4 523'0 524'0 -0'4
Sep 537'0 536'0 536'0 -0'6
Dec 551'6 551'6 551'6 -1'0
Mar 567'2 562'2 562'2 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 573'0 570'0 572'0 -2'2
May 577'6 575'4 577'0 -2'0
Jul 584'4 584'4 584'4 -1'0
Sep 592'4 589'4 591'2 1'6
Dec 603'6 601'2 603'6 1'0
Mar 611'6 610'0 611'6 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 29.23 29.09 29.15 0.14
May 29.49 29.37 29.43 0.14
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3154 3131 3140 - 11
May 3187 3167 3174 - 12
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'2 298'0 298'0 -0'6
May 295'6 293'2 294'4 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN