Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'6 403'2 406'4 1'6
Sep 415'4 412'0 415'4 2'0
Dec 425'4 421'2 425'4 2'4
Mar 433'6 429'6 433'6 2'6
May 438'2 435'0 438'2 2'4
Jul 442'2 438'0 441'4 2'6
Sep 419'6 416'6 419'0 3'0
Dec 422'4 419'0 421'4 2'6
Mar 430'0 2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1044'0 1035'4 1042'0 5'6
Aug 1048'0 1039'4 1046'0 6'2
Sep 1051'0 1042'4 1049'0 6'2
Nov 1055'6 1047'0 1053'2 6'0
Jan 1058'4 1050'2 1056'0 5'4
Mar 1042'0 1034'0 1038'4 4'6
May 1038'0 1031'2 1034'2 4'4
Jul 1041'4 1033'4 1037'6 3'2
Aug 1029'0 1026'4 1026'4 2'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 544'6 528'2 544'4 12'6
Sep 561'6 545'0 561'4 12'6
Dec 580'0 564'6 579'4 12'0
Mar 595'6 581'0 595'6 11'2
May 603'4 589'4 603'4 10'4
Jul 604'2 591'6 604'0 9'6
Sep 607'4 595'0 607'4 9'0
Dec 615'0 606'2 615'0 8'2
Mar 620'0 618'2 620'0 8'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 565'0 547'2 564'4 15'0
Sep 583'4 567'0 583'0 15'0
Dec 607'2 591'0 606'6 14'4
Mar 622'2 608'4 622'0 14'0
May 628'6 613'4 628'4 13'6
Jul 630'4 615'6 630'2 13'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 646'4 633'0 643'6 9'4
Sep 650'0 638'6 649'2 9'0
Dec 656'2 646'0 654'0 9'0
Mar 663'2 654'0 662'6 8'0
May 667'4 667'4 667'4 8'0
Jul 673'0 670'0 671'6 7'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 20'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 19'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.73 31.25 31.31 -0.37
Aug 31.84 31.36 31.44 -0.37
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3816 3770 3807 30
Aug 3817 3771 3813 32
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 253'6 241'2 253'0 4'6
Sep 252'0 247'6 252'0 4'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, May 25, 2018 9:46AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN