Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 372'4 369'4 370'2 1'4
Mar 385'0 382'0 382'6 1'2
May 393'4 390'6 391'4 1'0
Jul 400'0 397'2 398'0 1'0
Sep 403'2 401'0 401'0 0'2
Dec 409'0 406'6 407'2 0'4
Mar 419'0 418'2 419'0 1'6
May 425'0 423'0 424'2 -0'6
Jul 429'4 426'6 427'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 904'6 894'2 896'0 -2'6
Jan 917'6 907'2 909'2 -3'0
Mar 929'6 919'2 921'0 -3'0
May 940'0 930'4 931'6 -3'0
Jul 948'2 938'6 940'4 -2'4
Aug 948'4 944'4 944'4 -2'4
Sep 946'2 944'4 944'6 -3'0
Nov 957'4 949'6 950'4 -2'6
Jan 965'6 956'2 961'0 -0'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'6 483'0 486'0 2'4
Mar 494'2 489'6 492'2 2'6
May 498'6 494'2 496'4 2'4
Jul 500'4 497'4 499'6 2'2
Sep 507'6 505'0 505'0 0'4
Dec 520'4 517'0 517'0 0'2
Mar 531'0 525'6 525'6 0'6
May 524'0 0'4
Jul 533'0 533'0 533'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 404'6 399'2 401'4 1'6
Mar 417'2 413'6 415'6 1'6
May 429'0 424'2 425'2 0'6
Jul 437'0 434'6 435'0 0'2
Sep 448'2 447'6 448'2 1'0
Dec 465'0 465'0 465'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 507'2 505'0 506'0 0'4
Mar 521'4 520'2 520'4 0'0
May 536'0 528'6 531'6 -1'4
Jul 547'0 541'0 543'0 -1'4
Sep 557'4 552'0 553'6 -1'2
Dec 570'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -7'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep -4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.73 29.52 29.53 0.24
Dec 29.88 29.66 29.66 0.23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2993 2953 2968 - 11
Dec 3033 2990 3005 - 10
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 283'6 278'2 279'6 -0'6
Mar 281'6 281'6 281'6 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN