Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'0 366'4 369'0 2'0
Mar 381'0 377'6 380'0 2'0
May 388'6 385'2 387'4 1'6
Jul 395'2 392'2 394'2 2'0
Sep 396'0 393'4 395'6 2'0
Dec 401'2 398'4 400'4 1'4
Mar 409'0 407'6 409'0 1'2
May 414'0 413'2 413'2 -1'0
Jul 419'0 417'2 418'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 897'4 883'6 893'4 10'0
Mar 910'6 896'6 907'0 10'2
May 923'4 910'0 920'2 10'0
Jul 937'0 923'4 934'0 10'6
Aug 940'2 929'6 939'4 11'4
Sep 942'0 934'4 941'0 11'0
Nov 948'0 936'0 946'0 10'2
Jan 957'0 951'0 957'0 10'4
Mar 962'0 962'0 962'0 7'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Nov 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 509'0 503'0 507'4 4'4
Mar 516'6 512'0 515'2 3'2
May 525'2 520'6 523'6 2'6
Jul 534'0 530'2 533'0 2'6
Sep 545'4 544'2 545'4 3'4
Dec 560'4 558'4 560'2 2'6
Mar 574'2 569'2 569'2 -5'0
May 579'2 579'2 579'2 -4'4
Jul 578'2 574'4 574'4 -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 484'4 480'6 483'0 2'0
Mar 507'6 504'0 505'6 1'4
May 520'4 516'6 518'6 1'4
Jul 533'0 529'2 531'4 2'0
Sep 546'0 543'6 545'6 2'0
Dec 566'2 566'0 566'2 3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 579'6 575'4 579'0 3'0
Mar 581'0 577'0 580'0 3'2
May 588'4 585'0 587'6 3'0
Jul 595'4 595'4 595'4 2'6
Sep 604'0 602'0 604'0 3'0
Dec 613'4 613'4 613'4 -3'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov -6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Nov 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 27.77 27.57 27.69 0.12
Jan 27.98 27.80 27.91 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3086 3057 3079 22
Jan 3106 3076 3098 22
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 291'4 286'4 291'4 3'0
Mar 292'0 290'0 292'0 2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN