Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.700 128.000 128.600 - 0.025
Jun 122.600 120.850 121.600 - 1.100
Aug 119.500 118.175 118.800 - 0.975
Oct 119.900 118.675 119.050 - 1.075
Dec 123.700 122.475 122.950 - 0.950
Feb 125.900 124.825 125.275 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
Dec 89.825 88.425 88.600 -1.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 151.600 150.150 150.725 - 0.725
Aug 160.600 158.700 159.700 - 1.050
Sep 161.775 159.950 160.825 - 1.300
Oct 162.050 160.000 160.975 - 1.375
Nov 161.850 159.750 160.950 - 1.325
Jan 159.000 157.175 158.000 - 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
Dec 89.825 88.425 88.600 -1.025
May 91.000 88.725 88.750 -1.175
Jun 97.325 93.750 93.750 -2.975
Jul 100.775 97.550 97.675 - 2.575
Aug 102.050 98.950 99.275 - 2.200
Oct 94.500 92.250 92.750 -1.425
Dec 89.825 88.425 88.600 -1.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.94 15.91 15.92
May 15.84 15.63 15.84 0.15
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN