Home
Weather
News
Headline News
Markets Summary
Futures
Futures Markets
Portfolio
Charts
Options
Program Pricing
LFC Managed Solutions
My Grower Login
Leland Programs for Everyone
Price Plus Program
Daily Average Program
Leland Farmers
About Us
Services
Cash Bids
Grain Portal Login
LFC Marketing Tools
Discount Schedule
Scholarship Application
Grain Safety Data Sheet
Contact Us
Grain Closing Bids
LFC Comments
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
133.225
132.575
133.000
- 0.050
Aug
133.400
132.500
132.925
- 0.225
Oct
138.850
138.350
138.700
0.250
Dec
144.625
144.050
144.275
0.225
Feb
149.625
149.100
149.400
0.325
Apr
153.400
152.775
153.275
0.375
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
110.000
107.250
108.900
- 1.350
Jul
110.875
107.625
108.750
- 1.800
Aug
110.250
107.575
108.675
- 1.225
Oct
93.675
91.800
92.550
-0.700
Dec
85.550
84.175
85.000
-0.425
Feb
89.650
88.625
89.375
-0.200
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
154.600
153.600
154.575
1.050
Aug
169.000
166.150
168.425
2.525
Sep
171.700
168.850
171.250
2.775
Oct
173.975
171.275
173.600
2.725
Nov
175.850
173.725
175.500
2.550
Jan
175.500
173.550
174.950
2.525
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
110.000
107.250
108.900
- 1.350
Jul
110.875
107.625
108.750
- 1.800
Aug
110.250
107.575
108.675
- 1.225
Oct
93.675
91.800
92.550
-0.700
Dec
85.550
84.175
85.000
-0.425
Feb
89.650
88.625
89.375
-0.200
Jun
110.000
107.250
108.900
- 1.350
Jul
110.875
107.625
108.750
- 1.800
Aug
110.250
107.575
108.675
- 1.225
Oct
93.675
91.800
92.550
-0.700
Dec
85.550
84.175
85.000
-0.425
Feb
89.650
88.625
89.375
-0.200
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
25.07
Jun
24.15
24.14
24.14
-0.01
DTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff
–
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.