Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.225 132.575 133.000 - 0.050
Aug 133.400 132.500 132.925 - 0.225
Oct 138.850 138.350 138.700 0.250
Dec 144.625 144.050 144.275 0.225
Feb 149.625 149.100 149.400 0.325
Apr 153.400 152.775 153.275 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
Aug 110.250 107.575 108.675 - 1.225
Oct 93.675 91.800 92.550 -0.700
Dec 85.550 84.175 85.000 -0.425
Feb 89.650 88.625 89.375 -0.200
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.600 153.600 154.575 1.050
Aug 169.000 166.150 168.425 2.525
Sep 171.700 168.850 171.250 2.775
Oct 173.975 171.275 173.600 2.725
Nov 175.850 173.725 175.500 2.550
Jan 175.500 173.550 174.950 2.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
Aug 110.250 107.575 108.675 - 1.225
Oct 93.675 91.800 92.550 -0.700
Dec 85.550 84.175 85.000 -0.425
Feb 89.650 88.625 89.375 -0.200
Jun 110.000 107.250 108.900 - 1.350
Jul 110.875 107.625 108.750 - 1.800
Aug 110.250 107.575 108.675 - 1.225
Oct 93.675 91.800 92.550 -0.700
Dec 85.550 84.175 85.000 -0.425
Feb 89.650 88.625 89.375 -0.200
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.07
Jun 24.15 24.14 24.14 -0.01
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN