Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.600 108.150 109.250 0.500
Aug 107.625 106.100 107.050 0.225
Oct 109.800 108.500 109.500 0.775
Dec 113.000 111.825 112.625 0.225
Feb 115.525 114.450 115.000 - 0.050
Apr 116.975 115.950 116.575 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
Oct 63.375 60.625 61.075 -1.900
Dec 58.500 56.025 56.500 -1.775
Feb 63.400 61.200 61.825 -1.475
Apr 67.600 65.850 66.500 -1.000
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.750 148.600 149.675 - 0.200
Sep 150.950 149.075 150.200 0.050
Oct 150.450 148.725 149.725 0.225
Nov 150.000 148.450 149.275 0.100
Jan 146.750 145.325 145.850 0.200
Mar 146.000 144.875 145.475 0.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
Oct 63.375 60.625 61.075 -1.900
Dec 58.500 56.025 56.500 -1.775
Feb 63.400 61.200 61.825 -1.475
Apr 67.600 65.850 66.500 -1.000
Jul 82.375 79.550 79.875 -1.850
Aug 77.800 74.725 74.950 -2.575
Oct 63.375 60.625 61.075 -1.900
Dec 58.500 56.025 56.500 -1.775
Feb 63.400 61.200 61.825 -1.475
Apr 67.600 65.850 66.500 -1.000
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.26
Jul 14.95 14.84 14.85 -0.15
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN