Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
Feb 122.350 121.175 121.625 - 0.250
Apr 123.375 122.450 122.975 - 0.025
Jun 115.950 115.025 115.525 - 0.075
Aug 114.000 113.175 113.650 0.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
Feb 66.475 64.950 65.400 -0.325
Apr 70.475 69.275 69.825 -0.125
May 75.375 74.500 74.775 -0.200
Jun 80.300 79.375 79.575 -0.225
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.675 155.600 156.025 0.150
Oct 159.125 157.150 157.725 - 0.600
Nov 158.825 157.050 157.600 - 0.575
Jan 155.375 153.975 154.550 - 0.400
Mar 153.250 152.300 152.725 - 0.175
Apr 153.350 152.450 153.100 - 0.100
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
Feb 66.475 64.950 65.400 -0.325
Apr 70.475 69.275 69.825 -0.125
May 75.375 74.500 74.775 -0.200
Jun 80.300 79.375 79.575 -0.225
Oct 61.625 60.600 61.350 1.250
Dec 58.650 57.350 58.150 0.375
Feb 66.475 64.950 65.400 -0.325
Apr 70.475 69.275 69.825 -0.125
May 75.375 74.500 74.775 -0.200
Jun 80.300 79.375 79.575 -0.225
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 16.02
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN