Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
Aug 115.525 113.000 113.775 - 1.850
Oct 117.050 114.750 115.575 - 1.550
Dec 118.650 116.625 117.275 - 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.550 69.125 69.950 0.700
May 77.000 75.525 76.150 0.150
Jun 82.050 80.800 81.450 0.350
Jul 83.100 82.000 82.425 0.300
Aug 82.900 81.925 82.350 0.125
Oct 70.225 69.500 69.850 0.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.175 146.150 146.700 - 3.150
Apr 152.400 148.550 149.050 - 3.350
May 152.925 149.350 149.900 - 3.000
Aug 155.500 152.150 153.000 - 2.550
Sep 154.850 151.950 152.625 - 2.350
Oct 154.450 151.650 152.225 - 2.000
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 70.550 69.125 69.950 0.700
May 77.000 75.525 76.150 0.150
Jun 82.050 80.800 81.450 0.350
Jul 83.100 82.000 82.425 0.300
Aug 82.900 81.925 82.350 0.125
Oct 70.225 69.500 69.850 0.325
Apr 70.550 69.125 69.950 0.700
May 77.000 75.525 76.150 0.150
Jun 82.050 80.800 81.450 0.350
Jul 83.100 82.000 82.425 0.300
Aug 82.900 81.925 82.350 0.125
Oct 70.225 69.500 69.850 0.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.46
Mar 14.06
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN