Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
Apr 124.700 122.950 124.700 0.925
Jun 116.225 114.550 116.200 0.900
Aug 113.375 111.900 113.350 0.800
Oct 114.825 113.400 114.825 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
Apr 72.150 70.825 71.400 -0.625
May 76.650 76.125 76.400 -0.350
Jun 83.600 82.925 83.475 0.075
Jul 84.425 83.600 84.375 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.575 144.725 147.525 2.275
Mar 145.100 142.350 145.100 2.150
Apr 145.450 142.825 145.450 2.000
May 145.475 143.100 145.475 1.750
Aug 149.375 147.075 149.375 1.450
Sep 149.100 147.000 149.075 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
Apr 72.150 70.825 71.400 -0.625
May 76.650 76.125 76.400 -0.350
Jun 83.600 82.925 83.475 0.075
Jul 84.425 83.600 84.375 0.150
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
Apr 72.150 70.825 71.400 -0.625
May 76.650 76.125 76.400 -0.350
Jun 83.600 82.925 83.475 0.075
Jul 84.425 83.600 84.375 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 13.74 13.72 13.74 0.03
Jan 14.05
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN